Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (08:11-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:12	1514.852	33	O	1514.0	1515.0	Buy		4,204,061	8751	LSE
08:11:09	1514.852	131	O	1514.0	1515.0	Buy		4,204,028	8750	LSE
08:11:04	1514.5	820	AT	1514.5	1515.0	Sell		4,203,897	8749	LSE
08:11:04	1514.5	662	AT	1514.5	1515.0	Sell		4,203,077	8748	LSE
08:10:32	1514.426	250	O	1514.5	1515.0	Sell		4,202,415	8747	LSE
08:10:29	1514.5	198	O	1514.5	1515.0	Sell		4,202,165	8746	LSE
08:10:28	1514.5	420	AT	1514.5	1515.0	Sell		4,201,967	8745	LSE
08:10:28	1514.5	369	AT	1514.0	1514.5	Buy		4,201,547	8744	LSE
08:10:28	1514.5	170	AT	1514.0	1514.5	Buy		4,201,178	8743	LSE
08:10:28	1514.5	64	AT	1514.0	1514.5	Buy		4,201,008	8742	LSE
08:10:28	1514.5	82	AT	1514.0	1514.5	Buy		4,200,944	8741	LSE
08:10:03	1514.0	191	AT	1513.5	1514.0	Buy		4,200,862	8740	LSE
08:10:03	1514.0	283	AT	1513.5	1514.0	Buy		4,200,671	8739	LSE
08:09:52	1514.0	16500	O	1513.5	1514.0	Buy		4,200,388	8738	LSE
08:09:34	1514.0	423	O	1513.5	1514.0	Buy		4,183,888	8737	LSE
08:08:31	1514.0	3	O	1513.5	1514.0	Buy		4,183,465	8736	LSE
08:08:16	1514.0	219	O	1513.5	1514.0	Buy		4,183,462	8735	LSE
08:08:10	1514.0	19	AT	1513.5	1514.0	Buy		4,183,243	8734	LSE
08:08:10	1514.0	370	AT	1514.0	1514.5	Sell		4,183,224	8733	LSE
08:08:10	1514.0	244	AT	1513.5	1514.0	Buy		4,182,854	8732	LSE
08:08:10	1514.0	474	AT	1513.5	1514.0	Buy		4,182,610	8731	LSE
08:08:10	1514.0	109	AT	1513.5	1514.0	Buy		4,182,136	8730	LSE
08:08:10	1514.0	144	AT	1513.5	1514.0	Buy		4,182,027	8729	LSE
08:08:10	1514.0	2	O	1513.5	1514.0	Buy		4,181,883	8728	LSE
08:07:22	1513.739	75	O	1513.0	1514.0	Buy		4,181,881	8727	LSE
08:07:04	1513.5	806	AT	1513.0	1513.5	Buy		4,181,806	8726	LSE
08:07:04	1513.5	196	AT	1513.0	1513.5	Buy		4,181,000	8725	LSE
08:07:04	1513.5	453	AT	1513.0	1513.5	Buy		4,180,804	8724	LSE
08:07:04	1513.5	32	AT	1513.0	1513.5	Buy		4,180,351	8723	LSE
08:07:04	1513.5	312	AT	1513.0	1513.5	Buy		4,180,319	8722	LSE
08:06:43	1513.0	242	AT	1512.5	1513.0	Buy		4,180,007	8721	LSE
08:06:43	1513.0	203	AT	1512.5	1513.0	Buy		4,179,765	8720	LSE
08:06:42	1513.0	39	AT	1512.5	1513.0	Buy		4,179,562	8719	LSE
08:06:42	1513.0	218	AT	1512.5	1513.0	Buy		4,179,523	8718	LSE
08:06:32	1513.0	219	AT	1512.5	1513.0	Buy		4,179,305	8717	LSE
08:06:32	1513.0	292	AT	1512.5	1513.0	Buy		4,179,086	8716	LSE
08:06:32	1513.0	179	AT	1512.5	1513.0	Buy		4,178,794	8715	LSE
08:06:32	1513.0	1075	AT	1512.5	1513.0	Buy		4,178,615	8714	LSE
08:06:32	1513.0	168	AT	1512.5	1513.0	Buy		4,177,540	8713	LSE
08:06:32	1512.5	1075	AT	1512.5	1513.0	Sell		4,177,372	8712	LSE
08:06:32	1512.5	29	AT	1512.0	1512.5	Buy		4,176,297	8711	LSE
08:06:32	1512.5	94	AT	1512.0	1512.5	Buy		4,176,268	8710	LSE
08:06:32	1512.5	1670	AT	1512.0	1512.5	Buy		4,176,174	8709	LSE
08:06:32	1512.5	483	AT	1512.0	1512.5	Buy		4,174,504	8708	LSE
08:06:32	1512.5	252	AT	1512.0	1512.5	Buy		4,174,021	8707	LSE
08:06:32	1512.5	188	AT	1512.0	1512.5	Buy		4,173,769	8706	LSE
08:06:25	1511.87	329	O	1512.0	1512.5	Sell		4,173,581	8705	LSE
08:06:24	1512.0	242	AT	1511.5	1512.0	Buy		4,173,252	8704	LSE
08:06:24	1512.0	330	AT	1512.0	1512.5	Sell		4,173,010	8703	LSE
08:06:24	1512.0	264	AT	1511.5	1512.0	Buy		4,172,680	8702	LSE
08:06:24	1512.0	171	AT	1511.5	1512.0	Buy		4,172,416	8701	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions