Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:01	1490.9	133	O	1490.0	1490.5	Buy		1,701,824	2701	LSE
03:23:00	1490.69	202	O	1490.0	1491.0	Buy		1,701,691	2700	LSE
03:22:57	1490.5	310	AT	1490.5	1491.0	Sell		1,701,489	2699	LSE
03:22:57	1490.5	690	AT	1490.5	1491.0	Sell		1,701,179	2698	LSE
03:22:52	1490.5	211	AT	1490.5	1491.5	Sell		1,700,489	2697	LSE
03:22:52	1490.5	412	AT	1490.5	1491.5	Sell		1,700,278	2696	LSE
03:22:52	1490.5	57	AT	1490.5	1491.5	Sell		1,699,866	2695	LSE
03:22:52	1490.5	342	AT	1490.5	1491.5	Sell		1,699,809	2694	LSE
03:22:52	1490.5	390	AT	1490.5	1491.5	Sell		1,699,467	2693	LSE
03:22:52	1491.0	100	AT	1490.5	1491.0	Buy		1,699,077	2692	LSE
03:22:52	1491.0	100	AT	1490.5	1491.0	Buy		1,698,977	2691	LSE
03:22:52	1491.0	100	AT	1490.5	1491.0	Buy		1,698,877	2690	LSE
03:22:52	1491.0	173	AT	1490.5	1491.0	Buy		1,698,777	2689	LSE
03:22:50	1490.87	150	O	1490.0	1491.0	Buy		1,698,604	2688	LSE
03:22:48	1491.0	226	AT	1490.0	1491.0	Buy		1,698,454	2687	LSE
03:22:48	1491.0	100	AT	1490.0	1491.0	Buy		1,698,228	2686	LSE
03:22:48	1490.5	81	AT	1490.0	1490.5	Buy		1,698,128	2685	LSE
03:22:48	1490.5	100	AT	1490.0	1490.5	Buy		1,698,047	2684	LSE
03:22:48	1490.5	100	AT	1490.0	1490.5	Buy		1,697,947	2683	LSE
03:22:46	1491.5	284	AT	1491.5	1492.0	Sell		1,697,847	2682	LSE
03:22:46	1492.0	247	AT	1492.0	1492.5	Sell		1,697,563	2681	LSE
03:22:46	1492.0	23	AT	1492.0	1492.5	Sell		1,697,316	2680	LSE
03:22:46	1492.5	247	AT	1492.5	1493.0	Sell		1,697,293	2679	LSE
03:22:46	1492.5	17	AT	1492.5	1493.0	Sell		1,697,046	2678	LSE
03:22:46	1492.5	133	AT	1492.5	1493.0	Sell		1,697,029	2677	LSE
03:22:46	1492.5	2367	AT	1492.5	1493.0	Sell		1,696,896	2676	LSE
03:22:46	1492.5	23	AT	1492.5	1493.0	Sell		1,694,529	2675	LSE
03:22:46	1493.0	67	AT	1493.0	1493.5	Sell		1,694,506	2674	LSE
03:22:46	1493.0	203	AT	1493.0	1493.5	Sell		1,694,439	2673	LSE
03:22:46	1493.0	525	AT	1493.0	1493.5	Sell		1,694,236	2672	LSE
03:22:46	1493.0	895	AT	1493.0	1493.5	Sell		1,693,711	2671	LSE
03:22:46	1493.5	103	AT	1493.0	1493.5	Buy		1,692,816	2670	LSE
03:22:46	1493.5	1120	AT	1493.0	1493.5	Buy		1,692,713	2669	LSE
03:22:46	1493.5	248	AT	1493.0	1493.5	Buy		1,691,593	2668	LSE
03:22:46	1493.5	100	AT	1493.0	1493.5	Buy		1,691,345	2667	LSE
03:22:46	1493.0	46	AT	1493.0	1493.5	Sell		1,691,245	2666	LSE
03:22:44	1493.37	19	O	1492.5	1493.5	Buy		1,691,199	2665	LSE
03:22:44	1492.94	1000	O	1492.5	1493.5	Sell		1,691,180	2664	LSE
03:22:42	1492.94	669	O	1492.5	1493.5	Sell		1,690,180	2663	LSE
03:22:39	1493.5	9	O	1492.5	1493.5	Buy		1,689,511	2662	LSE
03:22:38	1493.368	3348	O	1492.5	1493.0	Buy		1,689,502	2661	LSE
03:22:30	1493.5	12	O	1492.5	1493.5	Buy		1,686,154	2660	LSE
03:22:29	1492.935	240	O	1492.5	1493.5	Sell		1,686,142	2659	LSE
03:22:29	1493.285	200	O	1492.5	1493.5	Buy		1,685,902	2658	LSE
03:22:25	1492.935	280	O	1492.5	1493.5	Sell		1,685,702	2657	LSE
03:22:24	1493.0	399	AT	1492.5	1493.0	Buy		1,685,422	2656	LSE
03:22:24	1493.0	46	AT	1492.5	1493.0	Buy		1,685,023	2655	LSE
03:22:20	1493.0	392	AT	1492.5	1493.0	Buy		1,684,977	2654	LSE
03:22:20	1493.0	100	AT	1492.5	1493.0	Buy		1,684,585	2653	LSE
03:22:20	1493.37	83	O	1492.5	1493.0	Buy		1,684,485	2652	LSE
03:22:18	1493.0	1	O	1492.5	1493.0	Buy		1,684,402	2651	LSE

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Goldman Sachs Bank Usa C...

Algonquin Power

Malmbergs Elektriska Ab ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions