Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (07:35-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:15	1512.0	11	AT	1512.0	1512.5	Sell		3,987,577	8251	LSE
07:34:52	1512.5	324	AT	1512.0	1512.5	Buy		3,987,566	8250	LSE
07:34:47	1512.0	329	O	1512.0	1512.5	Sell		3,987,242	8249	LSE
07:34:43	1512.5	178	AT	1512.5	1513.0	Sell		3,986,913	8248	LSE
07:34:43	1512.5	270	AT	1512.5	1513.0	Sell		3,986,735	8247	LSE
07:34:43	1512.5	570	AT	1512.5	1513.0	Sell		3,986,465	8246	LSE
07:34:43	1512.5	70	AT	1512.5	1513.0	Sell		3,985,895	8245	LSE
07:34:37	1512.913	500	O	1512.5	1513.0	Buy		3,985,825	8244	LSE
07:34:14	1513.0	3	O	1512.5	1513.0	Buy		3,985,325	8243	LSE
07:33:44	1513.0	549	AT	1512.5	1513.0	Buy		3,985,322	8242	LSE
07:33:44	1513.0	412	AT	1512.5	1513.0	Buy		3,984,773	8241	LSE
07:33:44	1513.0	245	AT	1512.5	1513.0	Buy		3,984,361	8240	LSE
07:33:44	1513.0	312	AT	1512.5	1513.0	Buy		3,984,116	8239	LSE
07:33:44	1513.0	692	AT	1512.5	1513.0	Buy		3,983,804	8238	LSE
07:33:44	1513.0	153	AT	1512.5	1513.0	Buy		3,983,112	8237	LSE
07:33:44	1513.0	1	AT	1512.5	1513.0	Buy		3,982,959	8236	LSE
07:33:11	1512.891	64	O	1512.5	1513.0	Buy		3,982,958	8235	LSE
07:33:07	1512.891	656	O	1512.5	1513.0	Buy		3,982,894	8234	LSE
07:32:57	1512.5	549	AT	1512.5	1513.0	Sell		3,982,238	8233	LSE
07:32:57	1512.5	408	AT	1512.0	1512.5	Buy		3,981,689	8232	LSE
07:32:57	1512.5	297	AT	1512.0	1512.5	Buy		3,981,281	8231	LSE
07:32:57	1512.5	422	AT	1512.0	1512.5	Buy		3,980,984	8230	LSE
07:32:57	1512.5	2	O	1512.0	1512.5	Buy		3,980,562	8229	LSE
07:32:27	1513.0	5	O	1512.0	1513.0	Buy		3,980,560	8228	LSE
07:31:56	1512.87	19	O	1512.0	1513.0	Buy		3,980,555	8227	LSE
07:31:55	1512.38	200	O	1512.0	1513.0	Sell		3,980,536	8226	LSE
07:31:33	1512.5	84	AT	1512.5	1513.0	Sell		3,980,336	8225	LSE
07:31:33	1512.5	340	AT	1512.5	1513.0	Sell		3,980,252	8224	LSE
07:31:31	1512.89	1050	O	1512.5	1513.0	Buy		3,979,912	8223	LSE
07:30:57	1512.808	65	O	1512.5	1513.0	Buy		3,978,862	8222	LSE
07:30:57	1512.806	250	O	1512.5	1513.0	Buy		3,978,797	8221	LSE
07:30:49	1512.891	100	O	1512.5	1513.0	Buy		3,978,547	8220	LSE
07:30:33	1512.69	945	O	1512.5	1513.0	Sell		3,978,447	8219	LSE
07:30:29	1512.69	836	O	1512.5	1513.0	Sell		3,977,502	8218	LSE
07:30:13	1513.0	5	O	1512.5	1513.0	Buy		3,976,666	8217	LSE
07:30:05	1512.808	130	O	1512.5	1513.0	Buy		3,976,661	8216	LSE
07:29:53	1512.807	131	O	1512.5	1513.0	Buy		3,976,531	8215	LSE
07:29:29	1512.5	6	O	1512.5	1513.5	Sell		3,976,400	8214	LSE
07:28:40	1513.435	17	O	1512.5	1513.5	Buy		3,976,394	8213	LSE
07:28:40	1513.0	66	AT	1513.0	1513.5	Sell		3,976,377	8212	LSE
07:28:40	1513.0	280	AT	1513.0	1513.5	Sell		3,976,311	8211	LSE
07:28:40	1513.0	287	AT	1513.0	1513.5	Sell		3,976,031	8210	LSE
07:28:40	1513.0	183	AT	1513.0	1513.5	Sell		3,975,744	8209	LSE
07:28:21	1513.0	212	O	1513.0	1513.5	Sell		3,975,561	8208	LSE
07:28:19	1513.5	324	AT	1513.5	1514.0	Sell		3,975,349	8207	LSE
07:28:19	1513.5	103	AT	1513.5	1514.0	Sell		3,975,025	8206	LSE
07:28:19	1513.5	7	AT	1513.5	1514.0	Sell		3,974,922	8205	LSE
07:28:19	1512.92	328	O	1513.5	1514.0	Sell		3,974,915	8204	LSE
07:28:16	1513.0	3	O	1513.0	1514.0	Sell		3,974,587	8203	LSE
07:28:16	1513.5	562	AT	1513.0	1513.5	Buy		3,974,584	8202	LSE
07:28:16	1513.0	360	AT	1513.0	1514.0	Sell		3,974,022	8201	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions