Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (04:05-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:12	1528.5	625	AT	1528.0	1528.5	Buy		2,739,813	5201	LSE
04:05:05	1528.5	255	AT	1527.5	1528.5	Buy		2,739,188	5200	LSE
04:05:05	1528.5	1429	AT	1527.5	1528.5	Buy		2,738,933	5199	LSE
04:05:05	1528.5	174	AT	1527.5	1528.5	Buy		2,737,504	5198	LSE
04:05:05	1528.5	395	AT	1527.5	1528.5	Buy		2,737,330	5197	LSE
04:05:05	1528.5	230	AT	1527.5	1528.5	Buy		2,736,935	5196	LSE
04:05:04	1528.36	13025	O	1527.5	1528.5	Buy		2,736,705	5195	LSE
04:04:57	1528.5	112	O	1527.5	1528.5	Buy		2,723,680	5194	LSE
04:04:49	1528.372	1301	O	1527.5	1528.5	Buy		2,723,568	5193	LSE
04:04:42	1528.0	273	O	1527.5	1528.5			2,722,267	5192	LSE
04:04:33	1528.0	273	O	1527.5	1528.5			2,721,994	5191	LSE
04:04:30	1528.052	1000	O	1527.5	1528.5	Buy		2,721,721	5190	LSE
04:04:24	1528.5	6	O	1527.5	1528.5	Buy		2,720,721	5189	LSE
04:04:19	1528.0	357	AT	1527.5	1528.0	Buy		2,720,715	5188	LSE
04:04:19	1528.0	68	AT	1527.5	1528.0	Buy		2,720,358	5187	LSE
04:04:19	1528.0	200	AT	1527.5	1528.0	Buy		2,720,290	5186	LSE
04:04:19	1528.5	132	AT	1528.5	1529.0	Sell		2,720,090	5185	LSE
04:04:19	1527.5	633	AT	1527.5	1529.0	Sell		2,719,958	5184	LSE
04:04:19	1527.5	247	AT	1527.5	1529.0	Sell		2,719,325	5183	LSE
04:04:19	1527.5	190	AT	1527.5	1529.0	Sell		2,719,078	5182	LSE
04:04:19	1527.5	202	AT	1527.5	1529.0	Sell		2,718,888	5181	LSE
04:04:19	1527.5	417	AT	1527.5	1529.0	Sell		2,718,686	5180	LSE
04:04:19	1528.0	250	AT	1528.0	1529.0	Sell		2,718,269	5179	LSE
04:04:19	1528.0	338	AT	1528.0	1529.0	Sell		2,718,019	5178	LSE
04:04:19	1528.0	619	AT	1528.0	1529.0	Sell		2,717,681	5177	LSE
04:04:19	1528.0	183	AT	1528.0	1529.0	Sell		2,717,062	5176	LSE
04:04:19	1528.0	414	AT	1528.0	1529.0	Sell		2,716,879	5175	LSE
04:04:19	1528.5	250	AT	1528.5	1529.5	Sell		2,716,465	5174	LSE
04:04:19	1528.5	290	AT	1528.5	1529.5	Sell		2,716,215	5173	LSE
04:04:19	1528.5	377	AT	1528.5	1529.5	Sell		2,715,925	5172	LSE
04:04:19	1528.5	620	AT	1528.5	1529.5	Sell		2,715,548	5171	LSE
04:04:19	1528.5	209	AT	1528.5	1529.5	Sell		2,714,928	5170	LSE
04:04:19	1528.5	400	AT	1528.5	1529.5	Sell		2,714,719	5169	LSE
04:04:19	1528.5	377	AT	1528.5	1529.5	Sell		2,714,319	5168	LSE
04:04:19	1529.0	249	AT	1529.0	1529.5	Sell		2,713,942	5167	LSE
04:04:18	1529.5	273	O	1529.0	1530.0			2,713,693	5166	LSE
04:04:17	1529.5	273	O	1529.0	1530.0			2,713,420	5165	LSE
04:04:17	1529.5	273	O	1529.0	1530.0			2,713,147	5164	LSE
04:04:14	1530.0	2	O	1529.0	1530.0	Buy		2,712,874	5163	LSE
04:04:13	1529.594	160	O	1529.0	1530.0	Buy		2,712,872	5162	LSE
04:04:12	1529.87	65	O	1529.0	1530.0	Buy		2,712,712	5161	LSE
04:04:08	1529.762	97	O	1529.0	1530.0	Buy		2,712,647	5160	LSE
04:04:06	1529.5	1429	AT	1529.0	1529.5	Buy		2,712,550	5159	LSE
04:04:06	1529.5	625	AT	1529.0	1529.5	Buy		2,711,121	5158	LSE
04:04:06	1529.5	255	AT	1529.5	1530.0	Sell		2,710,496	5157	LSE
04:04:05	1530.0	1	O	1529.5	1530.0	Buy		2,710,241	5156	LSE
04:04:02	1529.0	2	O	1529.5	1530.5	Sell		2,710,240	5155	LSE
04:04:01	1530.435	500	O	1529.5	1530.5	Buy		2,710,238	5154	LSE
04:04:01	1530.0	9	AT	1530.0	1530.5	Sell		2,709,738	5153	LSE
04:04:01	1530.0	625	AT	1530.0	1530.5	Sell		2,709,729	5152	LSE
04:04:01	1530.0	140	AT	1529.5	1530.0	Buy		2,709,104	5151	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

INTESA SANPAOLO

Bnp Paribas Issuance

Vontobel Financial Produ...

Defense Tech Holding Soc...

El Arts Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions