Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:28	1516.5	235	AT	1516.5	1517.0	Sell		5,628,605	10001	LSE
09:32:27	1516.5	289	AT	1516.5	1517.0	Sell		5,628,370	10000	LSE
09:32:27	1516.5	186	AT	1516.0	1516.5	Buy		5,628,081	9999	LSE
09:32:27	1516.5	28	AT	1516.5	1517.0	Sell		5,627,895	9998	LSE
09:32:27	1516.5	243	AT	1516.5	1517.0	Sell		5,627,867	9997	LSE
09:32:26	1516.5	243	AT	1516.0	1516.5	Buy		5,627,624	9996	LSE
09:32:26	1516.5	737	AT	1515.5	1516.5	Buy		5,627,381	9995	LSE
09:32:26	1516.5	45	AT	1515.5	1516.5	Buy		5,626,644	9994	LSE
09:32:26	1516.5	203	AT	1515.5	1516.5	Buy		5,626,599	9993	LSE
09:32:25	1515.5	200	AT	1515.5	1516.5	Sell		5,626,396	9992	LSE
09:32:25	1515.5	200	AT	1515.5	1516.5	Sell		5,626,196	9991	LSE
09:32:25	1515.5	66	AT	1515.5	1516.5	Sell		5,625,996	9990	LSE
09:32:25	1515.5	154	AT	1515.5	1516.5	Sell		5,625,930	9989	LSE
09:32:25	1516.0	22	AT	1516.0	1516.5	Sell		5,625,776	9988	LSE
09:32:25	1516.0	162	AT	1516.0	1516.5	Sell		5,625,754	9987	LSE
09:32:25	1516.0	70	AT	1516.0	1516.5	Sell		5,625,592	9986	LSE
09:32:25	1515.5	200	AT	1515.5	1516.5	Sell		5,625,522	9985	LSE
09:32:25	1515.5	200	AT	1515.5	1516.5	Sell		5,625,322	9984	LSE
09:32:25	1515.5	200	AT	1515.5	1516.5	Sell		5,625,122	9983	LSE
09:32:25	1515.5	52	AT	1515.5	1516.5	Sell		5,624,922	9982	LSE
09:32:25	1516.0	402	AT	1515.5	1516.0	Buy		5,624,870	9981	LSE
09:32:25	1516.0	247	AT	1516.0	1516.5	Sell		5,624,468	9980	LSE
09:32:25	1516.0	536	AT	1516.0	1516.5	Sell		5,624,221	9979	LSE
09:32:25	1516.0	806	AT	1516.0	1516.5	Sell		5,623,685	9978	LSE
09:32:25	1516.0	286	AT	1516.0	1517.0	Sell		5,622,879	9977	LSE
09:32:25	1516.0	341	AT	1516.0	1517.0	Sell		5,622,593	9976	LSE
09:32:25	1516.0	377	AT	1516.0	1517.0	Sell		5,622,252	9975	LSE
09:32:25	1516.0	384	AT	1516.0	1517.0	Sell		5,621,875	9974	LSE
09:32:25	1516.0	555	AT	1516.0	1517.0	Sell		5,621,491	9973	LSE
09:32:25	1516.0	247	AT	1516.0	1517.0	Sell		5,620,936	9972	LSE
09:32:25	1516.0	209	AT	1516.0	1517.0	Sell		5,620,689	9971	LSE
09:32:25	1516.0	806	AT	1516.0	1517.0	Sell		5,620,480	9970	LSE
09:32:25	1516.0	560	AT	1516.0	1517.0	Sell		5,619,674	9969	LSE
09:32:25	1516.5	276	AT	1516.5	1517.0	Sell		5,619,114	9968	LSE
09:32:25	1516.5	400	AT	1516.5	1517.0	Sell		5,618,838	9967	LSE
09:32:25	1516.5	543	AT	1516.5	1517.0	Sell		5,618,438	9966	LSE
09:32:25	1516.5	309	AT	1516.5	1517.0	Sell		5,617,895	9965	LSE
09:32:25	1516.5	806	AT	1516.5	1517.0	Sell		5,617,586	9964	LSE
09:32:25	1516.5	262	AT	1516.5	1517.0	Sell		5,616,780	9963	LSE
09:32:20	1517.0	201	AT	1516.5	1517.0	Buy		5,616,518	9962	LSE
09:32:20	1517.0	41	AT	1516.5	1517.0	Buy		5,616,317	9961	LSE
09:32:09	1517.5	226	O	1516.5	1517.5	Buy		5,616,276	9960	LSE
09:32:03	1517.0	28	AT	1516.5	1517.0	Buy		5,616,050	9959	LSE
09:32:02	1517.0	247	AT	1517.0	1517.5	Sell		5,616,022	9958	LSE
09:32:02	1517.0	203	AT	1517.0	1517.5	Sell		5,615,775	9957	LSE
09:32:02	1517.0	610	AT	1517.0	1517.5	Sell		5,615,572	9956	LSE
09:32:02	1517.0	699	AT	1517.0	1517.5	Sell		5,614,962	9955	LSE
09:32:02	1517.0	271	AT	1517.0	1517.5	Sell		5,614,263	9954	LSE
09:32:02	1517.0	272	AT	1517.0	1517.5	Sell		5,613,992	9953	LSE
09:32:02	1517.0	194	AT	1517.0	1517.5	Sell		5,613,720	9952	LSE
09:32:02	1517.0	197	AT	1517.0	1517.5	Sell		5,613,526	9951	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Hsbc Bloomberg Usd Susta...

INTESA SANPAOLO

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Defense Tech Holding Soc...

Transport for London

Citigroup Inc 04/24 Mtn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions