Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:14	1514.0	147	AT	1514.0	1515.0	Sell		5,681,898	10151	LSE
09:33:14	1514.5	50	AT	1514.0	1514.5	Buy		5,681,751	10150	LSE
09:33:14	1514.5	100	AT	1514.0	1514.5	Buy		5,681,701	10149	LSE
09:33:14	1514.5	100	AT	1514.0	1514.5	Buy		5,681,601	10148	LSE
09:33:14	1514.5	551	AT	1514.0	1514.5	Buy		5,681,501	10147	LSE
09:33:14	1514.5	255	AT	1514.0	1514.5	Buy		5,680,950	10146	LSE
09:33:14	1514.0	238	AT	1513.5	1514.0	Buy		5,680,695	10145	LSE
09:33:13	1513.935	50	O	1513.5	1514.0	Buy		5,680,457	10144	LSE
09:33:13	1514.0	100	AT	1513.5	1514.0	Buy		5,680,407	10143	LSE
09:33:12	1514.0	6	O	1513.5	1514.5			5,680,307	10142	LSE
09:33:12	1514.0	806	AT	1513.5	1514.0	Buy		5,680,301	10141	LSE
09:33:12	1514.0	100	AT	1513.5	1514.0	Buy		5,679,495	10140	LSE
09:33:12	1514.0	100	AT	1513.5	1514.0	Buy		5,679,395	10139	LSE
09:33:12	1513.5	35	AT	1513.5	1514.5	Sell		5,679,295	10138	LSE
09:33:12	1513.5	47	AT	1513.5	1514.5	Sell		5,679,260	10137	LSE
09:33:12	1513.5	41	AT	1513.5	1514.5	Sell		5,679,213	10136	LSE
09:33:12	1513.5	208	AT	1513.5	1514.5	Sell		5,679,172	10135	LSE
09:33:12	1513.5	92	AT	1513.5	1514.5	Sell		5,678,964	10134	LSE
09:33:12	1513.5	61	AT	1513.5	1514.0	Sell		5,678,872	10133	LSE
09:33:12	1514.0	42	AT	1514.0	1514.5	Sell		5,678,811	10132	LSE
09:33:12	1513.5	80	AT	1513.5	1514.5	Sell		5,678,769	10131	LSE
09:33:12	1513.5	14	AT	1513.5	1514.0	Sell		5,678,689	10130	LSE
09:33:12	1513.5	146	AT	1513.5	1514.0	Sell		5,678,675	10129	LSE
09:33:12	1513.5	339	AT	1513.5	1514.0	Sell		5,678,529	10128	LSE
09:33:12	1514.0	721	AT	1513.5	1514.0	Buy		5,678,190	10127	LSE
09:33:12	1514.0	102	AT	1513.5	1514.0	Buy		5,677,469	10126	LSE
09:33:12	1514.0	568	AT	1514.0	1514.5	Sell		5,677,367	10125	LSE
09:33:12	1514.0	238	AT	1514.0	1514.5	Sell		5,676,799	10124	LSE
09:33:12	1514.0	342	AT	1513.5	1514.0	Buy		5,676,561	10123	LSE
09:33:12	1514.0	247	AT	1514.0	1514.5	Sell		5,676,219	10122	LSE
09:33:12	1514.0	311	AT	1514.0	1514.5	Sell		5,675,972	10121	LSE
09:33:12	1514.0	67	AT	1514.0	1514.5	Sell		5,675,661	10120	LSE
09:33:12	1514.0	531	AT	1514.0	1514.5	Sell		5,675,594	10119	LSE
09:33:12	1514.0	201	AT	1514.0	1514.5	Sell		5,675,063	10118	LSE
09:33:12	1514.0	192	AT	1514.0	1514.5	Sell		5,674,862	10117	LSE
09:33:12	1514.0	9	AT	1514.0	1514.5	Sell		5,674,670	10116	LSE
09:33:12	1514.0	200	AT	1514.0	1515.0	Sell		5,674,661	10115	LSE
09:33:12	1514.0	100	AT	1514.0	1515.0	Sell		5,674,461	10114	LSE
09:33:12	1514.0	497	AT	1514.0	1515.0	Sell		5,674,361	10113	LSE
09:33:12	1514.0	123	AT	1514.0	1515.0	Sell		5,673,864	10112	LSE
09:33:12	1514.0	124	AT	1514.0	1515.0	Sell		5,673,741	10111	LSE
09:33:12	1514.0	476	AT	1514.0	1515.0	Sell		5,673,617	10110	LSE
09:33:12	1514.5	312	AT	1514.0	1514.5	Buy		5,673,141	10109	LSE
09:33:12	1515.0	312	AT	1514.0	1515.0	Buy		5,672,829	10108	LSE
09:33:12	1515.0	806	AT	1514.0	1515.0	Buy		5,672,517	10107	LSE
09:33:12	1514.5	525	AT	1514.5	1515.0	Sell		5,671,711	10106	LSE
09:33:12	1514.5	377	AT	1514.5	1515.0	Sell		5,671,186	10105	LSE
09:33:12	1514.5	182	AT	1514.5	1515.0	Sell		5,670,809	10104	LSE
09:33:12	1514.5	180	AT	1514.5	1515.0	Sell		5,670,627	10103	LSE
09:33:12	1514.5	250	AT	1514.5	1515.0	Sell		5,670,447	10102	LSE
09:33:12	1514.5	806	AT	1514.5	1515.0	Sell		5,670,197	10101	LSE

Societe Generale Effekten

Exchange Traded

El Arts Inc Dl 01

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions