Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (04:17-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:50	1530.0	625	AT	1530.0	1531.0	Sell		2,867,591	5551	LSE
04:17:50	1530.0	546	AT	1530.0	1531.0	Sell		2,866,966	5550	LSE
04:17:49	1530.0	32	O	1529.5	1530.5			2,866,420	5549	LSE
04:17:49	1530.0	71	AT	1530.0	1530.5	Sell		2,866,388	5548	LSE
04:17:49	1530.0	277	AT	1530.0	1530.5	Sell		2,866,317	5547	LSE
04:17:49	1530.0	348	AT	1530.0	1530.5	Sell		2,866,040	5546	LSE
04:17:49	1530.0	348	AT	1530.0	1530.5	Sell		2,865,692	5545	LSE
04:17:49	1530.0	595	AT	1529.5	1530.0	Buy		2,865,344	5544	LSE
04:17:49	1530.0	10	AT	1529.5	1530.0	Buy		2,864,749	5543	LSE
04:17:49	1530.0	712	AT	1529.5	1530.0	Buy		2,864,739	5542	LSE
04:17:49	1530.0	1779	AT	1529.5	1530.5			2,864,027	5541	LSE
04:17:49	1530.0	1500	AT	1529.5	1530.0	Buy		2,862,248	5540	LSE
04:17:49	1530.0	903	AT	1529.5	1530.5			2,860,748	5539	LSE
04:17:49	1530.0	1500	AT	1529.5	1530.0	Buy		2,859,845	5538	LSE
04:17:49	1530.0	1501	AT	1529.5	1530.5			2,858,345	5537	LSE
04:17:49	1530.0	78	AT	1529.5	1530.0	Buy		2,856,844	5536	LSE
04:17:49	1530.0	1422	AT	1529.0	1530.0	Buy		2,856,766	5535	LSE
04:17:49	1530.0	278	AT	1529.0	1530.0	Buy		2,855,344	5534	LSE
04:17:49	1530.0	137	AT	1529.0	1530.0	Buy		2,855,066	5533	LSE
04:17:49	1530.0	247	AT	1529.0	1530.0	Buy		2,854,929	5532	LSE
04:17:49	1530.0	492	AT	1529.0	1530.0	Buy		2,854,682	5531	LSE
04:17:47	1529.792	47	O	1529.0	1530.0	Buy		2,854,190	5530	LSE
04:17:47	1529.747	45	O	1529.0	1530.0	Buy		2,854,143	5529	LSE
04:17:20	1530.0	3	O	1529.0	1530.0	Buy		2,854,098	5528	LSE
04:16:57	1529.594	150	O	1529.0	1530.0	Buy		2,854,095	5527	LSE
04:16:52	1529.645	1300	O	1529.0	1530.0	Buy		2,853,945	5526	LSE
04:16:33	1529.87	117	O	1529.0	1530.0	Buy		2,852,645	5525	LSE
04:16:26	1529.0	200	AT	1528.5	1529.0	Buy		2,852,528	5524	LSE
04:16:26	1529.0	569	AT	1528.5	1529.0	Buy		2,852,328	5523	LSE
04:16:26	1529.0	247	AT	1529.0	1529.5	Sell		2,851,759	5522	LSE
04:16:26	1529.0	172	AT	1529.0	1529.5	Sell		2,851,512	5521	LSE
04:16:26	1529.0	19	AT	1529.0	1529.5	Sell		2,851,340	5520	LSE
04:16:26	1529.0	875	AT	1529.0	1530.0	Sell		2,851,321	5519	LSE
04:16:26	1529.0	625	AT	1529.0	1530.0	Sell		2,850,446	5518	LSE
04:16:22	1529.551	133	O	1529.0	1530.0	Buy		2,849,821	5517	LSE
04:15:57	1529.435	577	O	1529.0	1530.0	Sell		2,849,688	5516	LSE
04:15:56	1529.57	367	O	1529.0	1530.0	Buy		2,849,111	5515	LSE
04:15:53	1529.5	2	O	1529.0	1529.5	Buy		2,848,744	5514	LSE
04:15:53	1530.0	2	O	1529.0	1530.0	Buy		2,848,742	5513	LSE
04:15:53	1529.0	14	AT	1529.0	1530.0	Sell		2,848,740	5512	LSE
04:15:53	1529.0	247	AT	1529.0	1530.0	Sell		2,848,726	5511	LSE
04:15:53	1529.0	413	AT	1529.0	1530.0	Sell		2,848,479	5510	LSE
04:15:53	1529.0	259	AT	1529.0	1530.0	Sell		2,848,066	5509	LSE
04:15:53	1529.0	37	AT	1529.0	1530.0	Sell		2,847,807	5508	LSE
04:15:53	1529.0	625	AT	1529.0	1530.0	Sell		2,847,770	5507	LSE
04:15:53	1529.0	203	AT	1529.0	1530.0	Sell		2,847,145	5506	LSE
04:15:45	1529.5	224	AT	1529.0	1529.5	Buy		2,846,942	5505	LSE
04:15:45	1529.5	324	AT	1529.0	1529.5	Buy		2,846,718	5504	LSE
04:15:45	1529.5	625	AT	1529.5	1530.0	Sell		2,846,394	5503	LSE
04:15:45	1529.5	245	AT	1529.0	1529.5	Buy		2,845,769	5502	LSE
04:15:45	1529.5	645	AT	1529.0	1529.5	Buy		2,845,524	5501	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

NLBNPIT20G53 20241220 300

Officina StellareSpa

Enteq Technologies

BNP Paribas Issuance

D Amico International Sh...

El Arts Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions