Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (05:53-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:44	1517.5	145	AT	1517.5	1518.0	Sell		3,484,435	7151	LSE
05:53:44	1517.5	530	AT	1517.0	1517.5	Buy		3,484,290	7150	LSE
05:53:44	1517.5	245	AT	1517.0	1517.5	Buy		3,483,760	7149	LSE
05:53:44	1517.5	377	AT	1517.0	1517.5	Buy		3,483,515	7148	LSE
05:53:44	1517.5	246	AT	1517.0	1517.5	Buy		3,483,138	7147	LSE
05:53:44	1517.5	511	AT	1517.0	1517.5	Buy		3,482,892	7146	LSE
05:53:44	1517.5	978	AT	1517.0	1517.5	Buy		3,482,381	7145	LSE
05:53:33	1517.5	2145	AT	1517.5	1518.0	Sell		3,481,403	7144	LSE
05:53:24	1518.0	100	O	1517.5	1518.0	Buy		3,479,258	7143	LSE
05:53:11	1518.0	42	O	1517.5	1518.0	Buy		3,479,158	7142	LSE
05:53:11	1518.0	20	O	1517.5	1518.0	Buy		3,479,116	7141	LSE
05:52:53	1518.0	16	O	1517.5	1518.0	Buy		3,479,096	7140	LSE
05:52:43	1518.0	57	O	1517.5	1518.0	Buy		3,479,080	7139	LSE
05:52:32	1517.935	130	O	1517.5	1518.0	Buy		3,479,023	7138	LSE
05:52:23	1517.935	100	O	1517.5	1518.0	Buy		3,478,893	7137	LSE
05:52:22	1518.0	187	AT	1517.5	1518.0	Buy		3,478,793	7136	LSE
05:52:22	1518.0	415	AT	1518.0	1518.5	Sell		3,478,606	7135	LSE
05:52:21	1518.5	209	AT	1518.5	1519.0	Sell		3,478,191	7134	LSE
05:52:21	1518.5	420	AT	1518.5	1519.0	Sell		3,477,982	7133	LSE
05:52:21	1518.5	421	AT	1518.5	1519.0	Sell		3,477,562	7132	LSE
05:52:21	1518.5	77	AT	1518.5	1519.0	Sell		3,477,141	7131	LSE
05:52:21	1519.0	272	AT	1518.5	1519.0	Buy		3,477,064	7130	LSE
05:52:21	1519.0	11	AT	1518.5	1519.0	Buy		3,476,792	7129	LSE
05:52:21	1519.0	500	AT	1518.5	1519.0	Buy		3,476,781	7128	LSE
05:52:05	1518.694	400	O	1518.5	1519.0	Sell		3,476,281	7127	LSE
05:51:45	1518.776	600	O	1518.5	1519.0	Buy		3,475,881	7126	LSE
05:51:34	1518.5	258	AT	1518.5	1519.0	Sell		3,475,281	7125	LSE
05:51:34	1518.5	324	AT	1518.5	1519.0	Sell		3,475,023	7124	LSE
05:51:34	1518.5	1498	AT	1518.5	1519.0	Sell		3,474,699	7123	LSE
05:51:34	1518.5	530	AT	1518.5	1519.0	Sell		3,473,201	7122	LSE
05:51:34	1518.5	850	AT	1518.5	1519.0	Sell		3,472,671	7121	LSE
05:51:29	1518.935	98	O	1518.5	1519.0	Buy		3,471,821	7120	LSE
05:51:21	1519.0	3	O	1518.5	1519.0	Buy		3,471,723	7119	LSE
05:51:13	1518.853	55	O	1518.5	1519.0	Buy		3,471,720	7118	LSE
05:51:08	1518.854	163	O	1518.5	1519.0	Buy		3,471,665	7117	LSE
05:50:59	1518.855	2400	O	1518.5	1519.0	Buy		3,471,502	7116	LSE
05:50:41	1518.935	1000	O	1518.5	1519.0	Buy		3,469,102	7115	LSE
05:50:18	1518.5	26	O	1518.5	1519.0	Sell		3,468,102	7114	LSE
05:50:10	1518.435	250	O	1518.5	1519.0	Sell		3,468,076	7113	LSE
05:50:06	1518.5	978	AT	1518.5	1519.0	Sell		3,467,826	7112	LSE
05:50:06	1518.5	1	AT	1518.5	1519.0	Sell		3,466,848	7111	LSE
05:50:06	1518.5	978	AT	1518.5	1519.0	Sell		3,466,847	7110	LSE
05:50:06	1518.5	318	AT	1518.0	1518.5	Buy		3,465,869	7109	LSE
05:50:06	1518.5	82	AT	1518.0	1518.5	Buy		3,465,551	7108	LSE
05:50:06	1518.5	431	AT	1518.0	1518.5	Buy		3,465,469	7107	LSE
05:50:06	1518.5	810	AT	1518.0	1518.5	Buy		3,465,038	7106	LSE
05:50:06	1518.5	377	AT	1518.0	1518.5	Buy		3,464,228	7105	LSE
05:50:01	1518.0	2	O	1517.5	1518.5			3,463,851	7104	LSE
05:50:01	1518.0	170	AT	1517.5	1518.0	Buy		3,463,849	7103	LSE
05:50:01	1518.0	280	AT	1517.5	1518.0	Buy		3,463,679	7102	LSE
05:50:01	1518.0	1082	AT	1517.5	1518.0	Buy		3,463,399	7101	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Exchange Traded

El Arts Inc Dl 01

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions