Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (04:26-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:59	1529.0	245	AT	1528.5	1529.0	Buy		2,936,176	5751	LSE
04:26:46	1528.926	200	O	1528.5	1529.0	Buy		2,935,931	5750	LSE
04:26:40	1528.649	200	O	1528.5	1529.0	Sell		2,935,731	5749	LSE
04:26:35	1528.5	21	O	1528.5	1529.0	Sell		2,935,531	5748	LSE
04:26:35	1528.0	103	O	1528.0	1529.0	Sell		2,935,510	5747	LSE
04:26:24	1528.949	865	O	1528.0	1529.0	Buy		2,935,407	5746	LSE
04:26:22	1528.5	167	AT	1528.5	1529.0	Sell		2,934,542	5745	LSE
04:26:22	1528.5	625	AT	1528.5	1529.0	Sell		2,934,375	5744	LSE
04:26:22	1528.5	834	AT	1528.0	1528.5	Buy		2,933,750	5743	LSE
04:26:22	1528.5	193	AT	1528.5	1529.5	Sell		2,932,916	5742	LSE
04:26:22	1528.5	888	AT	1528.5	1529.5	Sell		2,932,723	5741	LSE
04:25:29	1529.0	625	AT	1528.5	1529.0	Buy		2,931,835	5740	LSE
04:25:29	1529.0	331	AT	1529.0	1529.5	Sell		2,931,210	5739	LSE
04:25:29	1529.0	170	AT	1529.0	1529.5	Sell		2,930,879	5738	LSE
04:25:28	1529.051	662	O	1529.0	1529.5	Sell		2,930,709	5737	LSE
04:25:28	1529.5	459	AT	1529.5	1530.0	Sell		2,930,047	5736	LSE
04:25:28	1529.5	247	AT	1529.0	1529.5	Buy		2,929,588	5735	LSE
04:25:28	1529.5	625	AT	1529.0	1529.5	Buy		2,929,341	5734	LSE
04:25:21	1529.0	310	AT	1529.0	1529.5	Sell		2,928,716	5733	LSE
04:25:21	1529.0	155	AT	1529.0	1529.5	Sell		2,928,406	5732	LSE
04:25:21	1529.0	78	AT	1528.5	1529.0	Buy		2,928,251	5731	LSE
04:25:21	1529.0	547	AT	1528.5	1529.0	Buy		2,928,173	5730	LSE
04:25:19	1529.0	155	AT	1529.0	1529.5	Sell		2,927,626	5729	LSE
04:25:19	1529.0	152	AT	1529.0	1529.5	Sell		2,927,471	5728	LSE
04:25:19	1529.0	194	AT	1528.5	1529.0	Buy		2,927,319	5727	LSE
04:25:19	1529.0	431	AT	1528.5	1529.0	Buy		2,927,125	5726	LSE
04:25:19	1529.0	188	AT	1529.0	1529.5	Sell		2,926,694	5725	LSE
04:25:19	1529.0	307	AT	1529.0	1529.5	Sell		2,926,506	5724	LSE
04:25:19	1529.0	173	AT	1529.0	1529.5	Sell		2,926,199	5723	LSE
04:25:16	1529.324	50	O	1529.0	1529.5	Buy		2,926,026	5722	LSE
04:25:12	1529.306	100	O	1529.0	1529.5	Buy		2,925,976	5721	LSE
04:25:08	1529.0	625	AT	1529.0	1529.5	Sell		2,925,876	5720	LSE
04:25:08	1529.0	177	AT	1529.0	1529.5	Sell		2,925,251	5719	LSE
04:25:00	1529.0	625	AT	1528.5	1529.0	Buy		2,925,074	5718	LSE
04:24:58	1528.5	654	AT	1528.0	1528.5	Buy		2,924,449	5717	LSE
04:24:58	1528.5	625	AT	1528.0	1528.5	Buy		2,923,795	5716	LSE
04:24:54	1528.5	176	AT	1528.5	1529.0	Sell		2,923,170	5715	LSE
04:24:53	1529.0	1	O	1528.5	1529.0	Buy		2,922,994	5714	LSE
04:24:53	1529.0	29	AT	1529.0	1529.5	Sell		2,922,993	5713	LSE
04:24:53	1529.5	176	AT	1529.5	1530.0	Sell		2,922,964	5712	LSE
04:24:53	1529.5	247	AT	1529.5	1530.0	Sell		2,922,788	5711	LSE
04:24:53	1529.5	421	AT	1529.5	1530.0	Sell		2,922,541	5710	LSE
04:24:52	1530.0	110	AT	1530.0	1530.5	Sell		2,922,120	5709	LSE
04:24:52	1530.0	174	AT	1530.0	1530.5	Sell		2,922,010	5708	LSE
04:24:52	1530.0	1355	AT	1530.0	1530.5	Sell		2,921,836	5707	LSE
04:24:52	1530.0	375	AT	1530.0	1530.5	Sell		2,920,481	5706	LSE
04:24:52	1530.0	392	AT	1530.0	1530.5	Sell		2,920,106	5705	LSE
04:24:52	1530.0	1	AT	1530.0	1530.5	Sell		2,919,714	5704	LSE
04:24:52	1530.0	300	AT	1530.0	1530.5	Sell		2,919,713	5703	LSE
04:24:51	1530.5	625	AT	1530.0	1530.5	Buy		2,919,413	5702	LSE
04:24:51	1530.5	642	AT	1530.0	1530.5	Buy		2,918,788	5701	LSE

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions