Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (11:13-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:53	1527.5	189	AT	1527.5	1528.0	Sell		6,873,426	13051	LSE
11:13:53	1528.0	233	AT	1527.0	1528.0	Buy		6,873,237	13050	LSE
11:13:53	1528.0	375	AT	1527.0	1528.0	Buy		6,873,004	13049	LSE
11:13:53	1528.0	211	AT	1527.0	1528.0	Buy		6,872,629	13048	LSE
11:13:53	1528.0	200	AT	1527.0	1528.0	Buy		6,872,418	13047	LSE
11:13:53	1528.0	564	AT	1527.0	1528.0	Buy		6,872,218	13046	LSE
11:13:52	1527.5	304	AT	1527.0	1527.5	Buy		6,871,654	13045	LSE
11:13:52	1527.5	631	AT	1527.0	1527.5	Buy		6,871,350	13044	LSE
11:13:51	1526.69	480	O	1527.0	1528.0	Sell		6,870,719	13043	LSE
11:13:51	1527.5	412	AT	1527.5	1528.0	Sell		6,870,239	13042	LSE
11:13:51	1527.5	375	AT	1527.0	1527.5	Buy		6,869,827	13041	LSE
11:13:50	1527.0	206	AT	1526.5	1527.0	Buy		6,869,452	13040	LSE
11:13:50	1527.0	307	AT	1526.5	1527.0	Buy		6,869,246	13039	LSE
11:13:50	1527.0	5526	AT	1526.5	1527.0	Buy		6,868,939	13038	LSE
11:13:50	1527.0	199	AT	1526.5	1527.0	Buy		6,863,413	13037	LSE
11:13:50	1527.0	244	AT	1526.5	1527.0	Buy		6,863,214	13036	LSE
11:13:50	1527.0	81	AT	1526.5	1527.0	Buy		6,862,970	13035	LSE
11:13:50	1527.0	119	AT	1526.5	1527.0	Buy		6,862,889	13034	LSE
11:13:50	1527.0	200	AT	1526.5	1527.0	Buy		6,862,770	13033	LSE
11:13:50	1527.0	72	AT	1526.5	1527.0	Buy		6,862,570	13032	LSE
11:13:50	1527.0	106	AT	1526.5	1527.0	Buy		6,862,498	13031	LSE
11:13:50	1527.0	129	AT	1526.0	1527.0	Buy		6,862,392	13030	LSE
11:13:50	1527.0	200	AT	1526.0	1527.0	Buy		6,862,263	13029	LSE
11:13:50	1527.0	284	AT	1526.0	1527.0	Buy		6,862,063	13028	LSE
11:13:50	1526.5	1081	AT	1526.5	1527.0	Sell		6,861,779	13027	LSE
11:13:50	1526.5	306	AT	1526.0	1526.5	Buy		6,860,698	13026	LSE
11:13:50	1526.5	122	AT	1526.5	1527.0	Sell		6,860,392	13025	LSE
11:13:50	1526.5	620	AT	1526.0	1526.5	Buy		6,860,270	13024	LSE
11:13:50	1526.5	306	AT	1526.0	1526.5	Buy		6,859,650	13023	LSE
11:13:50	1526.5	199	AT	1526.5	1527.0	Sell		6,859,344	13022	LSE
11:13:50	1526.5	266	AT	1526.5	1527.0	Sell		6,859,145	13021	LSE
11:13:50	1526.5	24	AT	1526.5	1527.0	Sell		6,858,879	13020	LSE
11:13:50	1526.5	133	AT	1526.5	1527.0	Sell		6,858,855	13019	LSE
11:13:41	1526.0	1	O	1526.0	1527.0	Sell		6,858,722	13018	LSE
11:13:40	1526.435	500	O	1526.0	1527.0	Sell		6,858,721	13017	LSE
11:13:39	1526.435	250	O	1526.0	1527.0	Sell		6,858,221	13016	LSE
11:13:34	1526.5	36	AT	1526.0	1526.5	Buy		6,857,971	13015	LSE
11:13:34	1526.5	200	AT	1526.0	1526.5	Buy		6,857,935	13014	LSE
11:13:34	1526.5	90	AT	1526.0	1526.5	Buy		6,857,735	13013	LSE
11:13:32	1526.5	200	AT	1526.0	1526.5	Buy		6,857,645	13012	LSE
11:13:32	1526.5	1028	AT	1526.5	1527.0	Sell		6,857,445	13011	LSE
11:13:32	1526.5	200	AT	1526.0	1526.5	Buy		6,856,417	13010	LSE
11:13:32	1526.5	172	AT	1526.0	1526.5	Buy		6,856,217	13009	LSE
11:13:32	1526.5	110	AT	1526.0	1526.5	Buy		6,856,045	13008	LSE
11:13:32	1526.5	90	AT	1526.0	1526.5	Buy		6,855,935	13007	LSE
11:13:32	1526.5	200	AT	1526.0	1526.5	Buy		6,855,845	13006	LSE
11:13:31	1526.5	100	AT	1526.5	1527.0	Sell		6,855,645	13005	LSE
11:13:31	1526.5	100	AT	1526.5	1527.0	Sell		6,855,545	13004	LSE
11:13:31	1526.5	100	AT	1526.5	1527.0	Sell		6,855,445	13003	LSE
11:13:31	1526.5	290	AT	1526.0	1526.5	Buy		6,855,345	13002	LSE
11:13:30	1526.723	330	O	1526.0	1526.5	Buy		6,855,055	13001	LSE

Hsbc Bloomberg Usd Susta...

El Arts Inc Dl 01

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions