Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (06:19-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:46	1518.5	569	AT	1518.0	1518.5	Buy		3,596,658	7451	LSE
06:19:46	1518.5	2133	AT	1518.0	1518.5	Buy		3,596,089	7450	LSE
06:19:46	1518.5	377	AT	1518.0	1518.5	Buy		3,593,956	7449	LSE
06:19:37	1517.5	184	AT	1517.0	1517.5	Buy		3,593,579	7448	LSE
06:19:37	1517.5	377	AT	1517.0	1517.5	Buy		3,593,395	7447	LSE
06:19:37	1517.5	543	AT	1517.0	1517.5	Buy		3,593,018	7446	LSE
06:19:37	1517.5	264	AT	1517.0	1517.5	Buy		3,592,475	7445	LSE
06:19:37	1517.0	4078	AT	1517.0	1517.5	Sell		3,592,211	7444	LSE
06:19:37	1517.0	189	AT	1516.5	1517.0	Buy		3,588,133	7443	LSE
06:19:37	1517.0	733	AT	1516.5	1517.0	Buy		3,587,944	7442	LSE
06:19:32	1516.741	560	O	1516.5	1517.0	Sell		3,587,211	7441	LSE
06:19:21	1516.921	176	O	1516.5	1517.0	Buy		3,586,651	7440	LSE
06:19:15	1516.75	78	O	1516.5	1517.0			3,586,475	7439	LSE
06:19:02	1516.935	130	O	1516.5	1517.0	Buy		3,586,397	7438	LSE
06:18:39	1517.5	5	O	1516.5	1517.5	Buy		3,586,267	7437	LSE
06:18:22	1517.5	2	O	1516.5	1517.5	Buy		3,586,262	7436	LSE
06:18:22	1516.974	187	O	1516.5	1517.5	Sell		3,586,260	7435	LSE
06:17:58	1517.5	6	O	1516.5	1517.5	Buy		3,586,073	7434	LSE
06:17:09	1517.286	100	O	1516.5	1517.5	Buy		3,586,067	7433	LSE
06:16:42	1517.225	12	O	1516.5	1517.5	Buy		3,585,967	7432	LSE
06:16:22	1517.203	500	O	1516.5	1517.5	Buy		3,585,955	7431	LSE
06:16:05	1516.5	104	AT	1516.5	1517.5	Sell		3,585,455	7430	LSE
06:16:05	1516.5	733	AT	1516.5	1517.5	Sell		3,585,351	7429	LSE
06:16:05	1516.5	595	AT	1516.0	1516.5	Buy		3,584,618	7428	LSE
06:16:05	1516.5	1100	AT	1516.0	1516.5	Buy		3,584,023	7427	LSE
06:16:05	1516.5	733	AT	1516.0	1516.5	Buy		3,582,923	7426	LSE
06:16:02	1516.5	667	AT	1516.5	1517.0	Sell		3,582,190	7425	LSE
06:16:02	1516.5	417	AT	1516.5	1517.0	Sell		3,581,523	7424	LSE
06:16:02	1516.5	538	AT	1516.5	1517.0	Sell		3,581,106	7423	LSE
06:16:02	1516.5	9	AT	1516.5	1517.0	Sell		3,580,568	7422	LSE
06:16:02	1516.5	351	AT	1516.5	1517.0	Sell		3,580,559	7421	LSE
06:15:59	1517.0	5	O	1516.5	1517.0	Buy		3,580,208	7420	LSE
06:15:56	1517.0	1	O	1516.5	1517.0	Buy		3,580,203	7419	LSE
06:15:03	1516.69	180	O	1516.5	1517.0	Sell		3,580,202	7418	LSE
06:14:53	1517.0	412	AT	1516.5	1517.0	Buy		3,580,022	7417	LSE
06:14:53	1517.0	221	AT	1516.5	1517.0	Buy		3,579,610	7416	LSE
06:14:53	1516.5	52	AT	1516.5	1517.0	Sell		3,579,389	7415	LSE
06:14:53	1516.5	733	AT	1516.5	1517.0	Sell		3,579,337	7414	LSE
06:14:53	1516.5	262	AT	1516.5	1517.0	Sell		3,578,604	7413	LSE
06:14:53	1516.5	522	AT	1516.5	1517.0	Sell		3,578,342	7412	LSE
06:14:53	1516.5	197	AT	1516.5	1517.0	Sell		3,577,820	7411	LSE
06:14:53	1516.5	733	AT	1516.5	1517.0	Sell		3,577,623	7410	LSE
06:14:53	1517.0	221	AT	1516.5	1517.0	Buy		3,576,890	7409	LSE
06:14:53	1517.0	377	AT	1516.5	1517.0	Buy		3,576,669	7408	LSE
06:14:53	1516.5	196	AT	1516.0	1516.5	Buy		3,576,292	7407	LSE
06:14:53	1516.5	245	AT	1516.0	1516.5	Buy		3,576,096	7406	LSE
06:14:53	1516.5	377	AT	1516.0	1516.5	Buy		3,575,851	7405	LSE
06:14:53	1516.5	205	AT	1516.0	1516.5	Buy		3,575,474	7404	LSE
06:14:53	1516.0	377	AT	1515.5	1516.0	Buy		3,575,269	7403	LSE
06:14:53	1516.0	227	AT	1515.5	1516.0	Buy		3,574,892	7402	LSE
06:14:41	1515.935	131	O	1515.5	1516.0	Buy		3,574,665	7401	LSE

Invesco Consumer Discret...

Officina StellareSpa

Morgan Stanley BV

INTESA SANPAOLO

Vontobel Financial Produ...

Bnp Paribas Issuance

Abrdn China Investment

Defense Tech Holding Soc...

Vang Ftse N Ame U Etf Dl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions