Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:59	1517.5	40	AT	1517.0	1517.5	Buy		4,843,313	9051	LSE
08:33:59	1517.5	155	AT	1516.5	1517.5	Buy		4,843,273	9050	LSE
08:33:59	1517.0	240	AT	1517.0	1518.0	Sell		4,843,118	9049	LSE
08:33:59	1517.0	203	AT	1517.0	1518.0	Sell		4,842,878	9048	LSE
08:33:59	1517.0	806	AT	1517.0	1518.0	Sell		4,842,675	9047	LSE
08:33:59	1517.5	247	AT	1516.5	1517.5	Buy		4,841,869	9046	LSE
08:33:59	1517.5	177	AT	1516.5	1517.5	Buy		4,841,622	9045	LSE
08:33:59	1517.5	130	AT	1516.5	1517.5	Buy		4,841,445	9044	LSE
08:33:59	1517.5	78	AT	1516.5	1517.5	Buy		4,841,315	9043	LSE
08:33:59	1517.5	806	AT	1516.5	1517.5	Buy		4,841,237	9042	LSE
08:33:59	1517.5	216	AT	1516.5	1517.5	Buy		4,840,431	9041	LSE
08:33:59	1517.0	111	AT	1516.5	1517.0	Buy		4,840,215	9040	LSE
08:33:59	1517.0	111	AT	1516.5	1517.0	Buy		4,840,104	9039	LSE
08:33:59	1517.5	452	AT	1516.5	1517.5	Buy		4,839,993	9038	LSE
08:33:59	1517.5	548	AT	1516.5	1517.5	Buy		4,839,541	9037	LSE
08:33:59	1517.0	590	AT	1516.5	1517.0	Buy		4,838,993	9036	LSE
08:33:59	1517.0	806	AT	1516.5	1517.0	Buy		4,838,403	9035	LSE
08:33:59	1517.0	268	AT	1516.5	1517.0	Buy		4,837,597	9034	LSE
08:33:59	1517.0	259	AT	1516.5	1517.0	Buy		4,837,329	9033	LSE
08:33:06	1517.0	63	AT	1516.5	1517.0	Buy		4,837,070	9032	LSE
08:33:06	1517.0	263	AT	1516.5	1517.0	Buy		4,837,007	9031	LSE
08:33:06	1517.0	1563	AT	1516.5	1517.0	Buy		4,836,744	9030	LSE
08:33:06	1517.0	252	AT	1516.5	1517.0	Buy		4,835,181	9029	LSE
08:33:00	1517.0	111	AT	1517.0	1517.5	Sell		4,834,929	9028	LSE
08:32:59	1517.5	258	AT	1516.5	1517.5	Buy		4,834,818	9027	LSE
08:32:59	1517.5	251	AT	1516.5	1517.5	Buy		4,834,560	9026	LSE
08:32:59	1517.0	589	AT	1517.0	1517.5	Sell		4,834,309	9025	LSE
08:32:59	1517.0	750	AT	1517.0	1517.5	Sell		4,833,720	9024	LSE
08:32:59	1517.0	630	AT	1517.0	1517.5	Sell		4,832,970	9023	LSE
08:32:59	1517.0	1576	AT	1517.0	1517.5	Sell		4,832,340	9022	LSE
08:32:59	1517.0	266	AT	1517.0	1517.5	Sell		4,830,764	9021	LSE
08:32:57	1517.5	448	AT	1517.0	1517.5	Buy		4,830,498	9020	LSE
08:32:57	1517.5	246	AT	1517.0	1517.5	Buy		4,830,050	9019	LSE
08:32:57	1517.5	422	AT	1517.0	1517.5	Buy		4,829,804	9018	LSE
08:32:52	1517.5	2	O	1517.0	1517.5	Buy		4,829,382	9017	LSE
08:32:34	1517.422	500	O	1517.0	1517.5	Buy		4,829,380	9016	LSE
08:32:32	1517.215	195	O	1517.0	1517.5	Sell		4,828,880	9015	LSE
08:32:26	1517.5	141	AT	1517.0	1517.5	Buy		4,828,685	9014	LSE
08:32:26	1517.5	806	AT	1517.0	1517.5	Buy		4,828,544	9013	LSE
08:32:19	1517.5	1576	AT	1517.5	1518.0	Sell		4,827,738	9012	LSE
08:32:19	1517.5	287	AT	1517.0	1517.5	Buy		4,826,162	9011	LSE
08:32:19	1517.5	339	AT	1517.0	1517.5	Buy		4,825,875	9010	LSE
08:32:04	1517.427	1318	O	1517.0	1517.5	Buy		4,825,536	9009	LSE
08:31:51	1517.5	3	O	1517.0	1517.5	Buy		4,824,218	9008	LSE
08:31:43	1517.293	600	O	1517.0	1517.5	Buy		4,824,215	9007	LSE
08:31:23	1517.278	55	O	1517.0	1517.5	Buy		4,823,615	9006	LSE
08:31:16	1516.846	3500	O	1517.0	1517.5	Sell		4,823,560	9005	LSE
08:31:11	1517.5	52	AT	1516.5	1517.5	Buy		4,820,060	9004	LSE
08:31:11	1517.5	287	AT	1516.5	1517.5	Buy		4,820,008	9003	LSE
08:31:11	1517.0	262	AT	1516.5	1517.0	Buy		4,819,721	9002	LSE
08:31:11	1517.0	112	AT	1516.5	1517.0	Buy		4,819,459	9001	LSE

Natixis Structured Issua...

BNP Paribas Issuance

Exchange Traded

INTESA SANPAOLO

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Defense Tech Holding Soc...

Transport for London

Citigroup Inc 04/24 Mtn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions