Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (03:13-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:51	1497.0	257	AT	1496.0	1497.0	Buy		1,451,247	1901	LSE
03:13:51	1497.0	970	AT	1496.0	1497.0	Buy		1,450,990	1900	LSE
03:13:51	1496.5	722	AT	1495.5	1496.5	Buy		1,450,020	1899	LSE
03:13:51	1496.0	100	AT	1495.5	1496.0	Buy		1,449,298	1898	LSE
03:13:51	1496.0	410	AT	1495.0	1496.0	Buy		1,449,198	1897	LSE
03:13:51	1496.0	251	AT	1495.0	1496.0	Buy		1,448,788	1896	LSE
03:13:51	1496.0	1326	AT	1495.0	1496.0	Buy		1,448,537	1895	LSE
03:13:51	1496.0	100	AT	1495.0	1496.0	Buy		1,447,211	1894	LSE
03:13:51	1496.0	60	O	1495.0	1496.0	Buy		1,447,111	1893	LSE
03:13:51	1496.0	9	O	1494.5	1496.0	Buy		1,447,051	1892	LSE
03:13:46	1495.5	150	O	1495.0	1496.0			1,447,042	1891	LSE
03:13:42	1496.0	1	O	1495.0	1496.0	Buy		1,446,892	1890	LSE
03:13:40	1495.5	112	AT	1495.0	1495.5	Buy		1,446,891	1889	LSE
03:13:40	1495.5	140	AT	1494.5	1495.5	Buy		1,446,779	1888	LSE
03:13:40	1495.5	490	AT	1494.5	1495.5	Buy		1,446,639	1887	LSE
03:13:40	1495.5	146	AT	1494.5	1495.5	Buy		1,446,149	1886	LSE
03:13:40	1495.5	824	AT	1494.5	1495.5	Buy		1,446,003	1885	LSE
03:13:36	1496.0	2	O	1494.5	1495.5	Buy		1,445,179	1884	LSE
03:13:35	1494.5	250	O	1494.5	1495.5	Sell		1,445,177	1883	LSE
03:13:34	1496.0	5	O	1494.5	1496.0	Buy		1,444,927	1882	LSE
03:13:32	1495.0	399	AT	1495.0	1496.0	Sell		1,444,922	1881	LSE
03:13:32	1495.0	290	AT	1494.5	1495.0	Buy		1,444,523	1880	LSE
03:13:32	1495.0	126	AT	1494.5	1495.0	Buy		1,444,233	1879	LSE
03:13:32	1495.0	126	AT	1494.0	1495.0	Buy		1,444,107	1878	LSE
03:13:32	1495.0	50	AT	1494.0	1495.0	Buy		1,443,981	1877	LSE
03:13:32	1495.0	6	O	1494.0	1495.0	Buy		1,443,931	1876	LSE
03:13:29	1495.0	712	O	1494.0	1495.0	Buy		1,443,925	1875	LSE
03:13:29	1495.0	420	AT	1494.0	1495.0	Buy		1,443,213	1874	LSE
03:13:29	1495.0	399	AT	1494.0	1495.0	Buy		1,442,793	1873	LSE
03:13:29	1495.0	100	AT	1494.0	1495.0	Buy		1,442,394	1872	LSE
03:13:27	1494.5	11	AT	1494.0	1494.5	Buy		1,442,294	1871	LSE
03:13:27	1494.5	402	AT	1494.0	1494.5	Buy		1,442,283	1870	LSE
03:13:24	1493.5	2	O	1493.5	1495.0	Sell		1,441,881	1869	LSE
03:13:24	1495.0	8	O	1493.5	1495.0	Buy		1,441,879	1868	LSE
03:13:24	1494.5	94	AT	1493.5	1494.5	Buy		1,441,871	1867	LSE
03:13:24	1494.5	6	AT	1493.5	1494.5	Buy		1,441,777	1866	LSE
03:13:24	1494.5	399	AT	1493.5	1494.5	Buy		1,441,771	1865	LSE
03:13:22	1494.0	404	AT	1494.0	1495.0	Sell		1,441,372	1864	LSE
03:13:22	1494.0	399	AT	1494.0	1495.0	Sell		1,440,968	1863	LSE
03:13:22	1494.0	100	AT	1494.0	1495.0	Sell		1,440,569	1862	LSE
03:13:21	1494.5	3	AT	1494.0	1494.5	Buy		1,440,469	1861	LSE
03:13:21	1494.0	19	AT	1494.0	1495.0	Sell		1,440,466	1860	LSE
03:13:20	1494.0	211	AT	1494.0	1495.0	Sell		1,440,447	1859	LSE
03:13:20	1494.5	310	AT	1494.5	1495.0	Sell		1,440,236	1858	LSE
03:13:20	1495.0	3620	AT	1495.0	1496.0	Sell		1,439,926	1857	LSE
03:13:20	1495.0	644	AT	1495.0	1496.0	Sell		1,436,306	1856	LSE
03:13:19	1496.0	2	O	1495.0	1496.0	Buy		1,435,662	1855	LSE
03:13:18	1496.0	15	O	1495.5	1496.0	Buy		1,435,660	1854	LSE
03:13:18	1496.0	627	AT	1495.5	1496.0	Buy		1,435,645	1853	LSE
03:13:18	1496.0	100	AT	1495.5	1496.0	Buy		1,435,018	1852	LSE
03:13:18	1496.0	196	AT	1496.0	1496.5	Sell		1,434,918	1851	LSE

BNP Paribas Issuance

Exchange Traded

INTESA SANPAOLO

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Defense Tech Holding Soc...

Transport for London

Citigroup Inc 04/24 Mtn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions