Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (04:41-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:45	1529.0	119	AT	1528.0	1529.0	Buy		3,001,633	5951	LSE
04:41:45	1529.0	4	O	1528.0	1529.0	Buy		3,001,514	5950	LSE
04:41:28	1528.5	200	AT	1528.0	1528.5	Buy		3,001,510	5949	LSE
04:41:27	1528.5	4000	O	1528.0	1528.5	Buy		3,001,310	5948	LSE
04:41:25	1529.0	33	O	1528.0	1528.5	Buy		2,997,310	5947	LSE
04:40:52	1528.0	820	AT	1528.0	1529.0	Sell		2,997,277	5946	LSE
04:40:52	1528.0	247	AT	1528.0	1529.0	Sell		2,996,457	5945	LSE
04:40:52	1528.0	625	AT	1528.0	1529.0	Sell		2,996,210	5944	LSE
04:40:52	1528.0	186	AT	1528.0	1529.0	Sell		2,995,585	5943	LSE
04:40:52	1528.0	416	AT	1528.0	1529.0	Sell		2,995,399	5942	LSE
04:40:42	1528.37	88	O	1527.5	1528.5	Buy		2,994,983	5941	LSE
04:40:13	1528.5	6	O	1527.5	1528.5	Buy		2,994,895	5940	LSE
04:40:04	1528.37	500	O	1527.5	1528.5	Buy		2,994,889	5939	LSE
04:39:58	1528.322	75	O	1527.5	1528.5	Buy		2,994,389	5938	LSE
04:39:48	1528.628	1301	O	1527.5	1528.5	Buy		2,994,314	5937	LSE
04:39:45	1529.0	10	O	1527.5	1528.5	Buy		2,993,013	5936	LSE
04:39:45	1528.0	131	AT	1528.0	1528.5	Sell		2,993,003	5935	LSE
04:39:45	1528.0	53	AT	1528.0	1529.0	Sell		2,992,872	5934	LSE
04:39:45	1528.0	400	AT	1528.0	1529.0	Sell		2,992,819	5933	LSE
04:39:45	1528.0	625	AT	1528.0	1529.0	Sell		2,992,419	5932	LSE
04:39:20	1528.5	625	AT	1528.5	1529.0	Sell		2,991,794	5931	LSE
04:39:14	1528.0	55	AT	1527.5	1528.0	Buy		2,991,169	5930	LSE
04:39:13	1528.0	380	AT	1527.5	1528.0	Buy		2,991,114	5929	LSE
04:39:13	1528.0	49	AT	1527.5	1528.0	Buy		2,990,734	5928	LSE
04:39:12	1528.0	247	AT	1528.0	1528.5	Sell		2,990,685	5927	LSE
04:39:12	1528.0	209	AT	1528.0	1528.5	Sell		2,990,438	5926	LSE
04:39:12	1528.0	9	AT	1528.0	1528.5	Sell		2,990,229	5925	LSE
04:39:12	1528.0	234	AT	1528.0	1528.5	Sell		2,990,220	5924	LSE
04:39:06	1528.5	1	O	1528.0	1528.5	Buy		2,989,986	5923	LSE
04:38:43	1528.5	15	O	1528.0	1528.5	Buy		2,989,985	5922	LSE
04:38:39	1528.591	2000	O	1528.0	1528.5	Buy		2,989,970	5921	LSE
04:38:39	1528.435	327	O	1528.0	1528.5	Buy		2,987,970	5920	LSE
04:38:34	1528.435	100	O	1528.0	1528.5	Buy		2,987,643	5919	LSE
04:38:23	1528.5	723	AT	1528.0	1528.5	Buy		2,987,543	5918	LSE
04:38:23	1528.5	245	AT	1528.0	1528.5	Buy		2,986,820	5917	LSE
04:37:56	1527.5	14	O	1527.5	1528.5	Sell		2,986,575	5916	LSE
04:37:51	1527.983	715	O	1527.5	1528.5	Sell		2,986,561	5915	LSE
04:37:50	1528.5	1	O	1527.5	1528.5	Buy		2,985,846	5914	LSE
04:37:30	1528.241	450	O	1527.5	1528.5	Buy		2,985,845	5913	LSE
04:37:25	1528.0	190	AT	1527.5	1528.0	Buy		2,985,395	5912	LSE
04:37:24	1528.0	333	AT	1528.0	1528.5	Sell		2,985,205	5911	LSE
04:37:24	1528.5	1536	AT	1528.5	1529.0	Sell		2,984,872	5910	LSE
04:37:24	1528.5	326	AT	1528.5	1529.0	Sell		2,983,336	5909	LSE
04:37:24	1528.5	347	AT	1528.5	1529.0	Sell		2,983,010	5908	LSE
04:37:24	1529.5	77	O	1528.5	1529.0	Buy		2,982,663	5907	LSE
04:37:21	1529.5	35	O	1528.5	1529.0	Buy		2,982,586	5906	LSE
04:37:21	1529.0	322	AT	1529.0	1529.5	Sell		2,982,551	5905	LSE
04:37:21	1529.0	1146	AT	1529.0	1529.5	Sell		2,982,229	5904	LSE
04:37:21	1529.0	330	AT	1529.0	1529.5	Sell		2,981,083	5903	LSE
04:37:21	1529.0	1319	AT	1529.0	1529.5	Sell		2,980,753	5902	LSE
04:37:18	1529.435	75	O	1529.0	1529.5	Buy		2,979,434	5901	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Exchange Traded

INTESA SANPAOLO

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Defense Tech Holding Soc...

Transport for London

Citigroup Inc 04/24 Mtn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions