Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:34	1505.5	50	AT	1504.0	1505.5	Buy		994,082	401	LSE
03:05:34	1505.5	100	AT	1504.0	1505.5	Buy		994,032	400	LSE
03:05:34	1505.5	100	AT	1504.0	1505.5	Buy		993,932	399	LSE
03:05:34	1505.5	60	AT	1504.0	1505.5	Buy		993,832	398	LSE
03:05:34	1505.5	17	AT	1504.0	1505.5	Buy		993,772	397	LSE
03:05:34	1505.5	75	AT	1504.0	1505.5	Buy		993,755	396	LSE
03:05:34	1505.5	445	AT	1504.0	1505.5	Buy		993,680	395	LSE
03:05:34	1505.5	40	AT	1504.0	1505.5	Buy		993,235	394	LSE
03:05:34	1505.5	100	AT	1504.0	1505.5	Buy		993,195	393	LSE
03:05:34	1505.5	17	AT	1504.0	1505.5	Buy		993,095	392	LSE
03:05:34	1505.5	9	AT	1504.0	1505.5	Buy		993,078	391	LSE
03:05:34	1505.5	90	AT	1504.0	1505.5	Buy		993,069	390	LSE
03:05:34	1505.5	705	AT	1504.0	1505.5	Buy		992,979	389	LSE
03:05:34	1505.5	66	AT	1504.0	1505.5	Buy		992,274	388	LSE
03:05:34	1505.5	400	AT	1504.0	1505.5	Buy		992,208	387	LSE
03:05:34	1505.5	100	AT	1504.0	1505.5	Buy		991,808	386	LSE
03:05:34	1505.5	132	AT	1504.0	1505.5	Buy		991,708	385	LSE
03:05:34	1505.5	100	AT	1504.0	1505.5	Buy		991,576	384	LSE
03:05:34	1505.5	100	AT	1504.0	1505.5	Buy		991,476	383	LSE
03:05:34	1505.5	100	AT	1504.0	1505.5	Buy		991,376	382	LSE
03:05:34	1505.5	75	AT	1504.0	1505.5	Buy		991,276	381	LSE
03:05:34	1505.5	207	AT	1504.0	1505.5	Buy		991,201	380	LSE
03:05:34	1505.5	300	AT	1504.0	1505.5	Buy		990,994	379	LSE
03:05:34	1505.5	198	AT	1504.0	1505.5	Buy		990,694	378	LSE
03:05:34	1505.0	404	AT	1503.5	1505.0	Buy		990,496	377	LSE
03:05:34	1505.0	100	AT	1503.5	1505.0	Buy		990,092	376	LSE
03:05:34	1505.0	140	AT	1503.5	1505.0	Buy		989,992	375	LSE
03:05:34	1505.0	30	AT	1503.5	1505.0	Buy		989,852	374	LSE
03:05:34	1505.0	32	AT	1503.5	1505.0	Buy		989,822	373	LSE
03:05:34	1505.0	100	AT	1503.5	1505.0	Buy		989,790	372	LSE
03:05:34	1505.0	50	AT	1503.5	1505.0	Buy		989,690	371	LSE
03:05:34	1505.0	115	AT	1503.5	1505.0	Buy		989,640	370	LSE
03:05:34	1505.0	29	AT	1503.5	1505.0	Buy		989,525	369	LSE
03:05:34	1505.0	300	AT	1503.5	1505.0	Buy		989,496	368	LSE
03:05:34	1505.0	30	AT	1503.5	1505.0	Buy		989,196	367	LSE
03:05:34	1505.0	60	AT	1503.5	1505.0	Buy		989,166	366	LSE
03:05:34	1505.0	29	AT	1503.5	1505.0	Buy		989,106	365	LSE
03:05:34	1505.0	285	AT	1503.5	1505.0	Buy		989,077	364	LSE
03:05:34	1505.0	100	AT	1503.5	1505.0	Buy		988,792	363	LSE
03:05:34	1505.0	228	AT	1503.5	1505.0	Buy		988,692	362	LSE
03:05:34	1505.0	200	AT	1503.5	1505.0	Buy		988,464	361	LSE
03:05:34	1505.0	300	AT	1503.5	1505.0	Buy		988,264	360	LSE
03:05:34	1505.0	50	AT	1503.5	1505.0	Buy		987,964	359	LSE
03:05:34	1505.0	190	AT	1503.5	1505.0	Buy		987,914	358	LSE
03:05:34	1505.0	100	AT	1503.5	1505.0	Buy		987,724	357	LSE
03:05:34	1505.0	410	AT	1503.5	1505.0	Buy		987,624	356	LSE
03:05:34	1505.0	800	AT	1503.5	1505.0	Buy		987,214	355	LSE
03:05:34	1505.0	100	AT	1503.5	1505.0	Buy		986,414	354	LSE
03:05:34	1505.0	88	AT	1503.5	1505.0	Buy		986,314	353	LSE
03:05:34	1505.0	100	AT	1503.5	1505.0	Buy		986,226	352	LSE
03:05:34	1505.0	88	AT	1503.5	1505.0	Buy		986,126	351	LSE

Societe Generale Effekten

BNP Paribas Issuance

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions