Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:05	1493.5	356	AT	1493.5	1495.0	Sell		1,358,613	1601	LSE
03:12:05	1494.5	6	O	1493.5	1495.0	Buy		1,358,257	1600	LSE
03:12:05	1493.855	316	O	1493.5	1495.0	Sell		1,358,251	1599	LSE
03:12:05	1494.0	236	AT	1494.0	1495.0	Sell		1,357,935	1598	LSE
03:12:05	1494.0	399	AT	1494.0	1495.0	Sell		1,357,699	1597	LSE
03:12:04	1494.5	256	AT	1493.5	1494.5	Buy		1,357,300	1596	LSE
03:12:04	1493.5	45	AT	1493.0	1493.5	Buy		1,357,044	1595	LSE
03:12:04	1493.5	399	AT	1492.5	1493.5	Buy		1,356,999	1594	LSE
03:12:03	1492.5	240	AT	1492.5	1494.0	Sell		1,356,600	1593	LSE
03:12:03	1494.0	25	O	1492.5	1494.0	Buy		1,356,360	1592	LSE
03:12:03	1493.5	399	AT	1492.5	1493.5	Buy		1,356,335	1591	LSE
03:12:03	1493.0	222	AT	1493.0	1494.0	Sell		1,355,936	1590	LSE
03:12:03	1493.0	247	AT	1493.0	1494.5	Sell		1,355,714	1589	LSE
03:12:03	1493.0	399	AT	1493.0	1494.5	Sell		1,355,467	1588	LSE
03:12:03	1493.0	353	AT	1493.0	1494.5	Sell		1,355,068	1587	LSE
03:12:03	1493.0	36	AT	1493.0	1494.5	Sell		1,354,715	1586	LSE
03:12:02	1494.855	335	O	1493.0	1494.5	Buy		1,354,679	1585	LSE
03:12:00	1494.5	199	AT	1493.0	1494.5	Buy		1,354,344	1584	LSE
03:12:00	1494.5	399	AT	1493.0	1494.5	Buy		1,354,145	1583	LSE
03:12:00	1494.0	1250	AT	1494.0	1494.5	Sell		1,353,746	1582	LSE
03:12:00	1494.5	1	O	1493.0	1494.5	Buy		1,352,496	1581	LSE
03:11:59	1494.5	399	AT	1494.5	1495.0	Sell		1,352,495	1580	LSE
03:11:59	1494.0	247	AT	1494.0	1495.5	Sell		1,352,096	1579	LSE
03:11:59	1494.0	386	AT	1494.0	1495.5	Sell		1,351,849	1578	LSE
03:11:59	1494.0	399	AT	1494.0	1495.5	Sell		1,351,463	1577	LSE
03:11:59	1494.0	106	AT	1494.0	1495.5	Sell		1,351,064	1576	LSE
03:11:59	1494.0	70	AT	1494.0	1495.5	Sell		1,350,958	1575	LSE
03:11:59	1494.0	33	AT	1494.0	1495.5	Sell		1,350,888	1574	LSE
03:11:56	1494.5	849	AT	1494.5	1495.5	Sell		1,350,855	1573	LSE
03:11:55	1495.0	851	AT	1495.0	1495.5	Sell		1,350,006	1572	LSE
03:11:55	1495.0	399	AT	1494.0	1495.0	Buy		1,349,155	1571	LSE
03:11:54	1495.0	750	AT	1494.5	1495.0	Buy		1,348,756	1570	LSE
03:11:54	1495.0	400	AT	1494.0	1495.0	Buy		1,348,006	1569	LSE
03:11:54	1495.0	399	AT	1494.0	1495.0	Buy		1,347,606	1568	LSE
03:11:53	1495.5	2	O	1494.0	1495.0	Buy		1,347,207	1567	LSE
03:11:53	1494.5	221	AT	1494.5	1495.5	Sell		1,347,205	1566	LSE
03:11:53	1494.5	120	AT	1494.5	1495.5	Sell		1,346,984	1565	LSE
03:11:53	1494.5	279	AT	1494.5	1495.5	Sell		1,346,864	1564	LSE
03:11:50	1495.0	188	AT	1495.0	1496.0	Sell		1,346,585	1563	LSE
03:11:50	1495.0	30	AT	1495.0	1496.0	Sell		1,346,397	1562	LSE
03:11:50	1495.0	369	AT	1495.0	1496.0	Sell		1,346,367	1561	LSE
03:11:49	1496.0	529	AT	1495.0	1496.0	Buy		1,345,998	1560	LSE
03:11:49	1496.0	399	AT	1495.0	1496.0	Buy		1,345,469	1559	LSE
03:11:48	1495.457	1500	O	1494.5	1496.0	Buy		1,345,070	1558	LSE
03:11:47	1495.0	329	O	1494.5	1496.0	Sell		1,343,570	1557	LSE
03:11:46	1496.5	1	O	1494.5	1495.5	Buy		1,343,241	1556	LSE
03:11:46	1495.0	96	AT	1495.0	1496.0	Sell		1,343,240	1555	LSE
03:11:46	1495.5	13	AT	1495.5	1497.0	Sell		1,343,144	1554	LSE
03:11:46	1495.5	386	AT	1495.5	1497.0	Sell		1,343,131	1553	LSE
03:11:45	1496.0	150	AT	1495.5	1496.0	Buy		1,342,745	1552	LSE
03:11:45	1495.37	132	O	1495.5	1496.5	Sell		1,342,595	1551	LSE

NLBNPIT1VP99 20241220 0.2

Ariston Holding NV

Sababa Security

FirstWave Cloud Technology (PK)

Wheaton Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions