Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:12	1514.5	806	AT	1514.5	1515.0	Sell		5,670,197	10101	LSE
09:33:12	1514.5	482	AT	1514.5	1515.0	Sell		5,669,391	10100	LSE
09:33:12	1515.0	201	AT	1515.0	1515.5	Sell		5,668,909	10099	LSE
09:33:12	1515.0	557	AT	1515.0	1515.5	Sell		5,668,708	10098	LSE
09:33:12	1515.0	404	AT	1515.0	1515.5	Sell		5,668,151	10097	LSE
09:33:12	1515.0	377	AT	1515.0	1515.5	Sell		5,667,747	10096	LSE
09:33:12	1515.0	247	AT	1515.0	1515.5	Sell		5,667,370	10095	LSE
09:33:12	1515.0	590	AT	1515.0	1515.5	Sell		5,667,123	10094	LSE
09:33:12	1515.5	121	AT	1515.5	1516.0	Sell		5,666,533	10093	LSE
09:33:12	1515.5	425	AT	1515.5	1516.0	Sell		5,666,412	10092	LSE
09:33:12	1515.5	1195	AT	1515.5	1516.0	Sell		5,665,987	10091	LSE
09:33:12	1515.5	212	AT	1515.5	1516.0	Sell		5,664,792	10090	LSE
09:33:12	1515.5	444	AT	1515.5	1516.0	Sell		5,664,580	10089	LSE
09:33:12	1515.5	166	AT	1515.5	1516.0	Sell		5,664,136	10088	LSE
09:33:12	1515.5	377	AT	1515.5	1516.0	Sell		5,663,970	10087	LSE
09:33:12	1515.5	96	AT	1515.5	1516.0	Sell		5,663,593	10086	LSE
09:33:12	1516.0	247	AT	1516.0	1516.5	Sell		5,663,497	10085	LSE
09:33:12	1516.0	576	AT	1516.0	1516.5	Sell		5,663,250	10084	LSE
09:33:12	1516.0	175	AT	1516.0	1516.5	Sell		5,662,674	10083	LSE
09:33:12	1516.0	211	AT	1516.0	1516.5	Sell		5,662,499	10082	LSE
09:33:12	1516.0	325	AT	1516.0	1516.5	Sell		5,662,288	10081	LSE
09:33:12	1516.0	13	AT	1516.0	1516.5	Sell		5,661,963	10080	LSE
09:33:12	1516.0	200	AT	1516.0	1516.5	Sell		5,661,950	10079	LSE
09:33:12	1516.0	547	AT	1516.0	1516.5	Sell		5,661,750	10078	LSE
09:33:12	1516.0	53	AT	1516.0	1516.5	Sell		5,661,203	10077	LSE
09:33:12	1516.0	194	AT	1516.0	1516.5	Sell		5,661,150	10076	LSE
09:33:12	1516.0	206	AT	1516.0	1516.5	Sell		5,660,956	10075	LSE
09:33:12	1516.0	600	AT	1516.0	1517.0	Sell		5,660,750	10074	LSE
09:33:11	1516.5	242	AT	1516.0	1516.5	Buy		5,660,150	10073	LSE
09:33:10	1516.0	131	AT	1516.0	1517.0	Sell		5,659,908	10072	LSE
09:33:10	1516.0	470	AT	1516.0	1517.0	Sell		5,659,777	10071	LSE
09:33:10	1516.0	259	AT	1516.0	1517.0	Sell		5,659,307	10070	LSE
09:33:10	1516.0	178	AT	1516.0	1517.0	Sell		5,659,048	10069	LSE
09:33:10	1516.0	760	AT	1516.0	1517.0	Sell		5,658,870	10068	LSE
09:33:10	1516.0	247	AT	1516.0	1517.0	Sell		5,658,110	10067	LSE
09:33:10	1516.0	440	AT	1516.0	1517.0	Sell		5,657,863	10066	LSE
09:33:10	1516.0	563	AT	1516.0	1517.0	Sell		5,657,423	10065	LSE
09:33:10	1516.0	555	AT	1516.0	1517.0	Sell		5,656,860	10064	LSE
09:33:10	1516.5	196	AT	1516.5	1517.0	Sell		5,656,305	10063	LSE
09:33:10	1516.5	250	AT	1516.5	1517.0	Sell		5,656,109	10062	LSE
09:33:10	1516.5	760	AT	1516.5	1517.0	Sell		5,655,859	10061	LSE
09:33:10	1516.5	247	AT	1516.5	1517.0	Sell		5,655,099	10060	LSE
09:33:10	1516.5	576	AT	1516.5	1517.0	Sell		5,654,852	10059	LSE
09:33:10	1516.5	180	AT	1516.5	1517.0	Sell		5,654,276	10058	LSE
09:33:08	1517.0	5	O	1516.5	1517.0	Buy		5,654,096	10057	LSE
09:32:58	1516.0	154	AT	1516.0	1516.5	Sell		5,654,091	10056	LSE
09:32:55	1516.5	580	AT	1515.5	1516.5	Buy		5,653,937	10055	LSE
09:32:55	1516.5	192	AT	1515.5	1516.5	Buy		5,653,357	10054	LSE
09:32:55	1516.5	242	AT	1515.5	1516.5	Buy		5,653,165	10053	LSE
09:32:55	1516.5	100	AT	1515.5	1516.5	Buy		5,652,923	10052	LSE
09:32:55	1516.5	424	AT	1515.5	1516.5	Buy		5,652,823	10051	LSE

BNP Paribas Issuance

NLBNPIT1VP99 20241220 0.2

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Officina StellareSpa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions