Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (03:31-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:22	1500.0	50	AT	1499.0	1500.0	Buy		1,892,958	3251	LSE
03:31:14	1499.243	11	O	1499.0	1500.0	Sell		1,892,908	3250	LSE
03:31:10	1499.5	176	AT	1499.5	1500.5	Sell		1,892,897	3249	LSE
03:31:10	1499.5	378	AT	1499.5	1500.5	Sell		1,892,721	3248	LSE
03:31:10	1499.5	21	AT	1499.5	1500.5	Sell		1,892,343	3247	LSE
03:31:10	1500.0	270	AT	1500.0	1500.5	Sell		1,892,322	3246	LSE
03:31:10	1500.0	65	AT	1500.0	1501.0	Sell		1,892,052	3245	LSE
03:31:10	1500.0	205	AT	1500.0	1501.0	Sell		1,891,987	3244	LSE
03:31:10	1500.0	65	AT	1500.0	1500.5	Sell		1,891,782	3243	LSE
03:31:10	1500.0	1800	AT	1499.5	1500.0	Buy		1,891,717	3242	LSE
03:31:10	1499.5	58	AT	1499.0	1499.5	Buy		1,889,917	3241	LSE
03:31:10	1499.5	953	AT	1499.0	1499.5	Buy		1,889,859	3240	LSE
03:31:09	1499.0	57	AT	1498.5	1499.0	Buy		1,888,906	3239	LSE
03:31:07	1498.615	331	O	1498.5	1499.0	Sell		1,888,849	3238	LSE
03:31:00	1499.0	398	AT	1498.0	1499.0	Buy		1,888,518	3237	LSE
03:31:00	1499.0	399	AT	1498.0	1499.0	Buy		1,888,120	3236	LSE
03:30:58	1498.87	190	O	1498.0	1499.0	Buy		1,887,721	3235	LSE
03:30:57	1499.0	1	O	1498.0	1499.0	Buy		1,887,531	3234	LSE
03:30:52	1499.0	1	O	1498.0	1499.0	Buy		1,887,530	3233	LSE
03:30:49	1499.0	828	AT	1499.0	1499.5	Sell		1,887,529	3232	LSE
03:30:49	1499.0	23	AT	1499.0	1499.5	Sell		1,886,701	3231	LSE
03:30:49	1499.0	399	AT	1498.0	1499.0	Buy		1,886,678	3230	LSE
03:30:46	1498.37	66	O	1498.0	1499.0	Sell		1,886,279	3229	LSE
03:30:46	1498.5	399	AT	1498.5	1499.5	Sell		1,886,213	3228	LSE
03:30:46	1498.5	246	AT	1498.0	1498.5	Buy		1,885,814	3227	LSE
03:30:44	1497.88	1250	O	1497.5	1498.5	Sell		1,885,568	3226	LSE
03:30:42	1497.87	200	O	1497.5	1498.5	Sell		1,884,318	3225	LSE
03:30:42	1498.37	199	O	1497.5	1498.5	Buy		1,884,118	3224	LSE
03:30:40	1498.5	7	O	1497.5	1498.5	Buy		1,883,919	3223	LSE
03:30:36	1497.5	377	AT	1497.5	1498.5	Sell		1,883,912	3222	LSE
03:30:36	1497.5	207	AT	1497.5	1499.0	Sell		1,883,535	3221	LSE
03:30:36	1497.5	418	AT	1497.5	1499.0	Sell		1,883,328	3220	LSE
03:30:36	1497.0	204	AT	1497.0	1498.5	Sell		1,882,910	3219	LSE
03:30:36	1497.0	413	AT	1497.0	1498.5	Sell		1,882,706	3218	LSE
03:30:36	1497.0	247	AT	1497.0	1498.5	Sell		1,882,293	3217	LSE
03:30:36	1497.0	399	AT	1497.0	1498.5	Sell		1,882,046	3216	LSE
03:30:36	1497.0	326	AT	1497.0	1498.5	Sell		1,881,647	3215	LSE
03:30:36	1497.5	450	AT	1497.5	1498.5	Sell		1,881,321	3214	LSE
03:30:36	1497.5	399	AT	1497.5	1498.5	Sell		1,880,871	3213	LSE
03:30:36	1498.0	608	AT	1497.0	1498.0	Buy		1,880,472	3212	LSE
03:30:34	1498.0	19	O	1497.0	1498.0	Buy		1,879,864	3211	LSE
03:30:32	1497.5	399	AT	1497.5	1498.0	Sell		1,879,845	3210	LSE
03:30:32	1497.5	475	AT	1497.0	1497.5	Buy		1,879,446	3209	LSE
03:30:32	1497.5	35	AT	1497.0	1497.5	Buy		1,878,971	3208	LSE
03:30:26	1497.87	1000	O	1497.0	1497.5	Buy		1,878,936	3207	LSE
03:30:25	1498.0	2	AT	1497.0	1498.0	Buy		1,877,936	3206	LSE
03:30:25	1497.5	397	AT	1497.0	1497.5	Buy		1,877,934	3205	LSE
03:30:25	1497.5	2	AT	1497.0	1497.5	Buy		1,877,537	3204	LSE
03:30:25	1497.0	274	AT	1497.0	1497.5	Sell		1,877,535	3203	LSE
03:30:25	1497.0	600	AT	1497.0	1497.5	Sell		1,877,261	3202	LSE
03:30:25	1497.0	412	AT	1496.5	1497.5			1,876,661	3201	LSE

Societe Generale Effekten

Exchange Traded

El Arts Inc Dl 01

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions