Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (06:57-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:02	1512.696	59	O	1512.5	1513.0	Sell		3,756,688	7751	LSE
06:56:35	1512.759	330	O	1512.0	1513.0	Buy		3,756,629	7750	LSE
06:56:14	1513.37	136	O	1512.5	1513.5	Buy		3,756,299	7749	LSE
06:56:12	1513.256	38	O	1512.5	1513.5	Buy		3,756,163	7748	LSE
06:55:38	1512.5	7	O	1512.5	1513.5	Sell		3,756,125	7747	LSE
06:55:38	1512.5	248	AT	1512.0	1512.5	Buy		3,756,118	7746	LSE
06:55:38	1512.5	45	AT	1512.0	1512.5	Buy		3,755,870	7745	LSE
06:55:38	1512.5	151	AT	1512.0	1512.5	Buy		3,755,825	7744	LSE
06:55:16	1512.0	257	AT	1511.5	1512.0	Buy		3,755,674	7743	LSE
06:55:16	1512.0	276	AT	1511.5	1512.0	Buy		3,755,417	7742	LSE
06:55:16	1512.0	445	AT	1511.5	1512.0	Buy		3,755,141	7741	LSE
06:55:16	1512.0	104	AT	1511.5	1512.0	Buy		3,754,696	7740	LSE
06:55:01	1511.5	311	O	1511.5	1512.5	Sell		3,754,592	7739	LSE
06:54:58	1512.0	363	AT	1511.5	1512.0	Buy		3,754,281	7738	LSE
06:54:58	1512.0	186	AT	1511.5	1512.0	Buy		3,753,918	7737	LSE
06:54:58	1512.0	80	AT	1512.0	1512.5	Sell		3,753,732	7736	LSE
06:54:57	1512.5	30	O	1512.0	1512.5	Buy		3,753,652	7735	LSE
06:54:55	1512.5	43	AT	1512.5	1513.0	Sell		3,753,622	7734	LSE
06:54:55	1512.5	54	AT	1512.5	1513.0	Sell		3,753,579	7733	LSE
06:54:55	1512.5	683	AT	1512.5	1513.0	Sell		3,753,525	7732	LSE
06:54:34	1512.5	321	O	1512.5	1513.0	Sell		3,752,842	7731	LSE
06:54:30	1512.5	411	AT	1512.5	1513.0	Sell		3,752,521	7730	LSE
06:54:30	1512.5	80	AT	1512.5	1513.0	Sell		3,752,110	7729	LSE
06:54:30	1512.5	197	AT	1512.5	1513.0	Sell		3,752,030	7728	LSE
06:54:30	1513.0	5	O	1512.5	1513.0	Buy		3,751,833	7727	LSE
06:54:30	1513.0	266	AT	1513.0	1513.5	Sell		3,751,828	7726	LSE
06:54:17	1513.205	1321	O	1513.0	1513.5	Sell		3,751,562	7725	LSE
06:54:07	1513.0	64	AT	1513.0	1513.5	Sell		3,750,241	7724	LSE
06:53:54	1513.5	1	O	1513.0	1513.5	Buy		3,750,177	7723	LSE
06:53:54	1513.5	2	O	1513.0	1513.5	Buy		3,750,176	7722	LSE
06:53:44	1513.0	276	O	1513.0	1514.0	Sell		3,750,174	7721	LSE
06:53:38	1513.5	411	O	1513.5	1514.0	Sell		3,749,898	7720	LSE
06:53:38	1514.0	971	AT	1514.0	1514.5	Sell		3,749,487	7719	LSE
06:53:36	1514.797	10	O	1513.5	1514.5	Buy		3,748,516	7718	LSE
06:53:35	1514.0	352	AT	1514.0	1514.5	Sell		3,748,506	7717	LSE
06:53:35	1514.0	391	AT	1514.0	1514.5	Sell		3,748,154	7716	LSE
06:53:35	1514.0	180	AT	1514.0	1514.5	Sell		3,747,763	7715	LSE
06:53:35	1514.0	388	AT	1514.0	1514.5	Sell		3,747,583	7714	LSE
06:53:35	1514.0	22	AT	1514.0	1514.5	Sell		3,747,195	7713	LSE
06:53:35	1514.0	978	AT	1514.0	1514.5	Sell		3,747,173	7712	LSE
06:53:35	1514.0	184	AT	1514.0	1514.5	Sell		3,746,195	7711	LSE
06:53:35	1514.0	402	AT	1514.0	1514.5	Sell		3,746,011	7710	LSE
06:53:35	1514.0	1814	AT	1514.0	1514.5	Sell		3,745,609	7709	LSE
06:53:32	1514.5	261	O	1514.0	1515.0			3,743,795	7708	LSE
06:53:27	1513.708	200	O	1514.0	1515.0	Sell		3,743,534	7707	LSE
06:53:24	1513.695	125	O	1514.0	1515.0	Sell		3,743,334	7706	LSE
06:53:18	1514.5	495	AT	1514.0	1514.5	Buy		3,743,209	7705	LSE
06:53:18	1514.5	328	AT	1514.0	1514.5	Buy		3,742,714	7704	LSE
06:53:18	1514.5	247	AT	1514.0	1514.5	Buy		3,742,386	7703	LSE
06:53:18	1514.5	411	AT	1514.0	1514.5	Buy		3,742,139	7702	LSE
06:53:15	1514.0	4955	AT	1514.0	1514.5	Sell		3,741,728	7701	LSE

Savannah Resources

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT20ZC4 20241220 6....

Ariston Holding NV

Sababa Security

FirstWave Cloud Technology (PK)

Wheaton Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions