Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (07:47-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:24	1512.0	867	AT	1512.0	1512.5	Sell		4,060,369	8401	LSE
07:47:24	1512.0	258	AT	1512.0	1512.5	Sell		4,059,502	8400	LSE
07:47:24	1512.0	279	AT	1512.0	1512.5	Sell		4,059,244	8399	LSE
07:47:12	1511.912	3008	O	1512.0	1512.5	Sell		4,058,965	8398	LSE
07:47:11	1512.0	540	AT	1512.0	1512.5	Sell		4,055,957	8397	LSE
07:47:11	1512.0	202	AT	1512.0	1512.5	Sell		4,055,417	8396	LSE
07:47:11	1512.0	352	AT	1512.0	1512.5	Sell		4,055,215	8395	LSE
07:47:02	1512.0	1120	AT	1512.0	1512.5	Sell		4,054,863	8394	LSE
07:47:02	1512.0	199	AT	1512.0	1512.5	Sell		4,053,743	8393	LSE
07:47:02	1512.0	412	AT	1512.0	1512.5	Sell		4,053,544	8392	LSE
07:47:02	1512.0	859	AT	1511.5	1512.0	Buy		4,053,132	8391	LSE
07:47:02	1512.0	268	AT	1511.5	1512.0	Buy		4,052,273	8390	LSE
07:47:02	1512.0	309	AT	1511.5	1512.0	Buy		4,052,005	8389	LSE
07:47:02	1512.0	831	AT	1511.5	1512.0	Buy		4,051,696	8388	LSE
07:47:02	1512.0	1000	AT	1511.5	1512.0	Buy		4,050,865	8387	LSE
07:47:02	1511.881	328	O	1511.5	1512.0	Buy		4,049,865	8386	LSE
07:46:52	1511.712	268	O	1511.5	1512.0	Sell		4,049,537	8385	LSE
07:46:50	1511.881	200	O	1511.5	1512.0	Buy		4,049,269	8384	LSE
07:46:46	1512.0	129	AT	1511.5	1512.0	Buy		4,049,069	8383	LSE
07:46:46	1512.0	309	AT	1511.5	1512.0	Buy		4,048,940	8382	LSE
07:46:46	1512.0	859	AT	1511.5	1512.0	Buy		4,048,631	8381	LSE
07:46:46	1512.0	412	AT	1512.0	1512.5	Sell		4,047,772	8380	LSE
07:46:46	1512.0	550	AT	1512.0	1512.5	Sell		4,047,360	8379	LSE
07:46:46	1512.0	249	AT	1511.5	1512.0	Buy		4,046,810	8378	LSE
07:46:46	1512.0	254	AT	1511.5	1512.0	Buy		4,046,561	8377	LSE
07:46:46	1512.0	1597	AT	1511.5	1512.0	Buy		4,046,307	8376	LSE
07:46:46	1512.0	448	AT	1511.5	1512.0	Buy		4,044,710	8375	LSE
07:46:37	1512.0	65	O	1511.5	1512.0	Buy		4,044,262	8374	LSE
07:46:20	1511.999	1	O	1511.5	1512.0	Buy		4,044,197	8373	LSE
07:46:16	1511.705	180	O	1511.5	1512.0	Sell		4,044,196	8372	LSE
07:45:25	1511.88	209	O	1511.5	1512.0	Buy		4,044,016	8371	LSE
07:45:24	1512.0	257	AT	1511.5	1512.0	Buy		4,043,807	8370	LSE
07:45:24	1512.0	286	AT	1511.5	1512.0	Buy		4,043,550	8369	LSE
07:45:24	1512.0	357	AT	1511.5	1512.0	Buy		4,043,264	8368	LSE
07:45:24	1512.0	309	AT	1511.5	1512.0	Buy		4,042,907	8367	LSE
07:45:24	1512.0	643	AT	1511.5	1512.0	Buy		4,042,598	8366	LSE
07:45:24	1512.0	1746	AT	1511.5	1512.0	Buy		4,041,955	8365	LSE
07:45:24	1512.0	520	AT	1511.5	1512.0	Buy		4,040,209	8364	LSE
07:45:23	1512.0	167	AT	1511.5	1512.0	Buy		4,039,689	8363	LSE
07:45:09	1512.5	1	O	1511.5	1512.0	Buy		4,039,522	8362	LSE
07:45:08	1512.0	222	O	1511.5	1512.5			4,039,521	8361	LSE
07:45:04	1512.0	205	O	1511.5	1512.5			4,039,299	8360	LSE
07:45:03	1512.0	313	AT	1511.5	1512.0	Buy		4,039,094	8359	LSE
07:45:03	1512.0	687	AT	1512.0	1512.5	Sell		4,038,781	8358	LSE
07:45:03	1512.0	242	AT	1511.5	1512.0	Buy		4,038,094	8357	LSE
07:45:03	1512.0	1707	AT	1511.5	1512.0	Buy		4,037,852	8356	LSE
07:45:03	1512.0	266	AT	1511.5	1512.0	Buy		4,036,145	8355	LSE
07:45:03	1512.0	402	AT	1511.5	1512.0	Buy		4,035,879	8354	LSE
07:45:03	1512.0	302	AT	1511.5	1512.0	Buy		4,035,477	8353	LSE
07:45:03	1512.0	555	AT	1511.5	1512.0	Buy		4,035,175	8352	LSE
07:45:03	1512.0	285	AT	1511.5	1512.0	Buy		4,034,620	8351	LSE

NLBNPIT1VP99 20241220 0.2

Vontobel Financial Produ...

INTESA SANPAOLO

Bnp Paribas Issuance

Vontobel Financial Produ...

Defense Tech Holding Soc...

El Arts Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions