Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (07:10-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:04	1510.0	311	AT	1510.0	1510.5	Sell		3,895,109	7951	LSE
07:10:03	1510.5	242	AT	1510.0	1510.5	Buy		3,894,798	7950	LSE
07:10:03	1510.5	292	AT	1510.0	1510.5	Buy		3,894,556	7949	LSE
07:10:03	1510.5	666	AT	1510.0	1510.5	Buy		3,894,264	7948	LSE
07:10:03	1510.5	388	AT	1510.0	1510.5	Buy		3,893,598	7947	LSE
07:10:03	1510.5	418	AT	1510.0	1510.5	Buy		3,893,210	7946	LSE
07:10:00	1510.0	549	AT	1510.0	1510.5	Sell		3,892,792	7945	LSE
07:10:00	1510.0	331	AT	1510.0	1510.5	Sell		3,892,243	7944	LSE
07:10:00	1510.0	20	AT	1510.0	1510.5	Sell		3,891,912	7943	LSE
07:09:20	1510.5	12	AT	1510.5	1511.0	Sell		3,891,892	7942	LSE
07:09:20	1510.5	325	AT	1510.5	1511.0	Sell		3,891,880	7941	LSE
07:09:20	1510.5	237	AT	1510.5	1511.0	Sell		3,891,555	7940	LSE
07:09:20	1510.5	492	AT	1510.5	1511.0	Sell		3,891,318	7939	LSE
07:09:20	1510.5	86	AT	1510.5	1511.0	Sell		3,890,826	7938	LSE
07:09:20	1510.5	390	AT	1510.5	1511.0	Sell		3,890,740	7937	LSE
07:09:12	1510.5	453	O	1510.5	1511.0	Sell		3,890,350	7936	LSE
07:09:08	1510.935	32	O	1510.5	1511.0	Buy		3,889,897	7935	LSE
07:08:55	1510.935	90	O	1510.5	1511.0	Buy		3,889,865	7934	LSE
07:08:49	1510.705	197	O	1510.5	1511.0	Sell		3,889,775	7933	LSE
07:08:40	1510.776	530	O	1510.5	1511.0	Buy		3,889,578	7932	LSE
07:08:37	1511.0	4	O	1510.5	1511.0	Buy		3,889,048	7931	LSE
07:08:37	1511.0	3	O	1510.5	1511.0	Buy		3,889,044	7930	LSE
07:08:22	1510.5	2292	O	1510.5	1511.0	Sell		3,889,041	7929	LSE
07:08:11	1510.5	465	O	1510.5	1511.0	Sell		3,886,749	7928	LSE
07:08:07	1510.935	192	O	1510.5	1511.0	Buy		3,886,284	7927	LSE
07:08:01	1510.935	328	O	1510.5	1511.0	Buy		3,886,092	7926	LSE
07:07:25	1511.5	147	AT	1511.0	1511.5	Buy		3,885,764	7925	LSE
07:07:25	1511.5	185	AT	1511.0	1511.5	Buy		3,885,617	7924	LSE
07:07:25	1511.5	245	AT	1511.0	1511.5	Buy		3,885,432	7923	LSE
07:07:25	1511.5	44	AT	1511.0	1511.5	Buy		3,885,187	7922	LSE
07:07:25	1511.5	103	AT	1511.0	1511.5	Buy		3,885,143	7921	LSE
07:07:25	1511.0	320	AT	1511.0	1511.5	Sell		3,885,040	7920	LSE
07:07:25	1511.0	549	AT	1511.0	1511.5	Sell		3,884,720	7919	LSE
07:07:25	1511.0	137	AT	1510.5	1511.0	Buy		3,884,171	7918	LSE
07:07:25	1511.0	39	AT	1510.5	1511.0	Buy		3,884,034	7917	LSE
07:07:25	1511.0	526	AT	1510.5	1511.0	Buy		3,883,995	7916	LSE
07:07:25	1511.0	421	AT	1510.5	1511.0	Buy		3,883,469	7915	LSE
07:07:25	1511.0	214	AT	1510.5	1511.0	Buy		3,883,048	7914	LSE
07:07:25	1511.0	181	AT	1510.5	1511.0	Buy		3,882,834	7913	LSE
07:07:20	1510.5	442	AT	1510.5	1511.0	Sell		3,882,653	7912	LSE
07:07:20	1510.5	163	AT	1510.0	1510.5	Buy		3,882,211	7911	LSE
07:07:20	1510.5	16	AT	1510.5	1511.0	Sell		3,882,048	7910	LSE
07:07:20	1510.5	533	AT	1510.5	1511.0	Sell		3,882,032	7909	LSE
07:07:20	1510.5	16	AT	1510.5	1511.0	Sell		3,881,499	7908	LSE
07:07:20	1510.5	310	AT	1510.5	1511.0	Sell		3,881,483	7907	LSE
07:07:20	1510.5	310	AT	1510.5	1511.0	Sell		3,881,173	7906	LSE
07:07:20	1510.5	290	AT	1510.0	1510.5	Buy		3,880,863	7905	LSE
07:07:20	1510.5	331	AT	1510.0	1510.5	Buy		3,880,573	7904	LSE
07:07:20	1510.5	163	AT	1510.0	1510.5	Buy		3,880,242	7903	LSE
07:07:19	1510.427	1000	O	1510.0	1510.5	Buy		3,880,079	7902	LSE
07:07:11	1510.499	7	O	1510.0	1510.5	Buy		3,879,079	7901	LSE

Societe Generale Effekten

BNP Paribas Issuance

IT0005590655 20241202 16.5

Ariston Holding NV

Altea Green Power

Fidelity US Dividend for...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions