Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (04:00-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:26	1527.5	190	AT	1527.5	1528.5	Sell		2,610,379	4901	LSE
04:00:25	1528.0	111	AT	1528.0	1529.0	Sell		2,610,189	4900	LSE
04:00:25	1528.0	195	AT	1528.0	1529.0	Sell		2,610,078	4899	LSE
04:00:25	1528.0	625	AT	1528.0	1529.0	Sell		2,609,883	4898	LSE
04:00:25	1528.5	625	AT	1528.5	1529.0	Sell		2,609,258	4897	LSE
04:00:24	1528.0	159	AT	1527.5	1528.0	Buy		2,608,633	4896	LSE
04:00:24	1528.0	1250	AT	1527.5	1528.0	Buy		2,608,474	4895	LSE
04:00:23	1527.5	57	AT	1527.0	1527.5	Buy		2,607,224	4894	LSE
04:00:23	1527.5	29	AT	1527.0	1527.5	Buy		2,607,167	4893	LSE
04:00:21	1527.435	400	O	1527.0	1527.5	Buy		2,607,138	4892	LSE
04:00:11	1527.0	39	O	1527.0	1527.5	Sell		2,606,738	4891	LSE
04:00:10	1527.435	977	O	1527.0	1527.5	Buy		2,606,699	4890	LSE
04:00:08	1527.0	251	AT	1526.5	1527.0	Buy		2,605,722	4889	LSE
04:00:08	1527.0	199	AT	1526.5	1527.0	Buy		2,605,471	4888	LSE
04:00:08	1527.0	281	AT	1526.5	1527.0	Buy		2,605,272	4887	LSE
04:00:06	1527.0	118	AT	1526.5	1527.0	Buy		2,604,991	4886	LSE
04:00:06	1527.0	164	AT	1526.5	1527.0	Buy		2,604,873	4885	LSE
04:00:01	1527.0	243	AT	1527.0	1527.5	Sell		2,604,709	4884	LSE
04:00:01	1527.0	686	AT	1527.0	1527.5	Sell		2,604,466	4883	LSE
04:00:01	1527.0	157	AT	1527.0	1527.5	Sell		2,603,780	4882	LSE
03:59:47	1527.0	88	AT	1526.5	1527.0	Buy		2,603,623	4881	LSE
03:59:47	1527.0	293	AT	1526.5	1527.0	Buy		2,603,535	4880	LSE
03:59:46	1527.0	79	AT	1526.5	1527.0	Buy		2,603,242	4879	LSE
03:59:46	1527.0	132	AT	1526.5	1527.0	Buy		2,603,163	4878	LSE
03:59:44	1527.0	287	AT	1526.5	1527.0	Buy		2,603,031	4877	LSE
03:59:44	1527.0	206	AT	1526.5	1527.0	Buy		2,602,744	4876	LSE
03:59:38	1527.0	156	AT	1527.0	1528.0	Sell		2,602,538	4875	LSE
03:59:36	1526.337	283	O	1527.0	1528.0	Sell		2,602,382	4874	LSE
03:59:35	1526.435	325	O	1527.0	1528.0	Sell		2,602,099	4873	LSE
03:59:34	1527.0	360	AT	1526.5	1527.0	Buy		2,601,774	4872	LSE
03:59:34	1527.0	1123	AT	1526.5	1527.0	Buy		2,601,414	4871	LSE
03:59:34	1527.0	127	AT	1526.5	1527.0	Buy		2,600,291	4870	LSE
03:59:31	1526.5	416	AT	1526.5	1527.5	Sell		2,600,164	4869	LSE
03:59:31	1526.5	196	AT	1526.5	1527.5	Sell		2,599,748	4868	LSE
03:59:31	1526.5	189	AT	1526.5	1527.5	Sell		2,599,552	4867	LSE
03:59:31	1526.5	625	AT	1526.5	1527.5	Sell		2,599,363	4866	LSE
03:59:31	1526.5	156	AT	1526.5	1527.5	Sell		2,598,738	4865	LSE
03:59:30	1526.5	56	AT	1526.0	1526.5	Buy		2,598,582	4864	LSE
03:59:29	1526.0	625	AT	1525.5	1526.0	Buy		2,598,526	4863	LSE
03:59:29	1528.364	650	O	1525.5	1526.0	Buy		2,597,901	4862	LSE
03:59:29	1526.0	203	AT	1525.5	1526.0	Buy		2,597,251	4861	LSE
03:59:29	1526.0	625	AT	1525.5	1526.0	Buy		2,597,048	4860	LSE
03:59:29	1525.5	308	AT	1525.5	1526.0	Sell		2,596,423	4859	LSE
03:59:29	1526.0	264	AT	1526.0	1526.5	Sell		2,596,115	4858	LSE
03:59:29	1526.5	387	AT	1526.5	1527.0	Sell		2,595,851	4857	LSE
03:59:29	1526.5	428	AT	1526.5	1527.0	Sell		2,595,464	4856	LSE
03:59:29	1527.0	886	AT	1527.0	1527.5	Sell		2,595,036	4855	LSE
03:59:29	1527.0	162	AT	1527.0	1527.5	Sell		2,594,150	4854	LSE
03:59:29	1527.0	390	AT	1527.0	1527.5	Sell		2,593,988	4853	LSE
03:59:29	1527.0	562	AT	1527.0	1527.5	Sell		2,593,598	4852	LSE
03:59:25	1527.5	199	AT	1527.5	1528.0	Sell		2,593,036	4851	LSE

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

El Arts Inc Dl 01

INTESA SANPAOLO

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Defense Tech Holding Soc...

Thai Capital Fund

Accsys Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions