Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (05:34-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:25	1521.484	200	O	1521.0	1522.0	Sell		3,404,184	6951	LSE
05:34:25	1521.405	450	O	1521.0	1522.0	Sell		3,403,984	6950	LSE
05:34:15	1521.88	1378	O	1521.0	1522.0	Buy		3,403,534	6949	LSE
05:34:08	1521.477	1378	O	1521.0	1522.0	Sell		3,402,156	6948	LSE
05:33:56	1522.158	195	O	1521.0	1522.0	Buy		3,400,778	6947	LSE
05:33:55	1521.5	632	AT	1521.5	1522.0	Sell		3,400,583	6946	LSE
05:33:55	1521.5	118	AT	1521.5	1522.0	Sell		3,399,951	6945	LSE
05:33:55	1521.5	99	AT	1521.5	1522.0	Sell		3,399,833	6944	LSE
05:33:55	1521.5	389	AT	1521.5	1522.0	Sell		3,399,734	6943	LSE
05:33:55	1521.5	318	AT	1521.5	1522.0	Sell		3,399,345	6942	LSE
05:33:49	1522.5	2	O	1521.5	1522.5	Buy		3,399,027	6941	LSE
05:33:41	1522.173	215	O	1521.5	1522.5	Buy		3,399,025	6940	LSE
05:33:30	1522.0	1295	AT	1522.0	1522.5	Sell		3,398,810	6939	LSE
05:33:22	1522.202	435	O	1522.0	1522.5	Sell		3,397,515	6938	LSE
05:33:19	1522.435	51	O	1522.0	1522.5	Buy		3,397,080	6937	LSE
05:33:06	1522.0	38	AT	1521.5	1522.0	Buy		3,397,029	6936	LSE
05:33:06	1522.0	978	AT	1521.5	1522.0	Buy		3,396,991	6935	LSE
05:33:06	1522.0	580	AT	1521.5	1522.0	Buy		3,396,013	6934	LSE
05:33:06	1522.0	385	AT	1522.0	1522.5	Sell		3,395,433	6933	LSE
05:33:06	1522.0	217	AT	1522.0	1522.5	Sell		3,395,048	6932	LSE
05:33:06	1522.0	120	AT	1522.0	1522.5	Sell		3,394,831	6931	LSE
05:33:06	1522.0	120	AT	1521.5	1522.0	Buy		3,394,711	6930	LSE
05:33:06	1522.0	1039	AT	1521.5	1522.0	Buy		3,394,591	6929	LSE
05:33:06	1522.0	636	AT	1521.5	1522.0	Buy		3,393,552	6928	LSE
05:32:36	1521.5	1016	AT	1521.5	1522.0	Sell		3,392,916	6927	LSE
05:32:36	1521.5	808	AT	1521.5	1522.0	Sell		3,391,900	6926	LSE
05:32:36	1521.5	192	AT	1521.5	1522.0	Sell		3,391,092	6925	LSE
05:32:36	1521.5	978	AT	1521.5	1522.0	Sell		3,390,900	6924	LSE
05:32:35	1522.0	64	AT	1522.0	1522.5	Sell		3,389,922	6923	LSE
05:32:35	1522.0	100	AT	1522.0	1522.5	Sell		3,389,858	6922	LSE
05:32:35	1522.0	352	AT	1522.0	1522.5	Sell		3,389,758	6921	LSE
05:32:31	1522.0	978	AT	1522.0	1522.5	Sell		3,389,406	6920	LSE
05:32:31	1522.0	277	AT	1521.5	1522.0	Buy		3,388,428	6919	LSE
05:32:31	1522.0	376	AT	1521.5	1522.0	Buy		3,388,151	6918	LSE
05:32:31	1522.0	385	AT	1521.5	1522.0	Buy		3,387,775	6917	LSE
05:32:31	1521.5	277	AT	1521.0	1521.5	Buy		3,387,390	6916	LSE
05:32:31	1521.0	978	AT	1521.0	1522.0	Sell		3,387,113	6915	LSE
05:32:31	1521.5	277	AT	1521.0	1521.5	Buy		3,386,135	6914	LSE
05:32:31	1521.5	376	AT	1521.0	1521.5	Buy		3,385,858	6913	LSE
05:32:31	1521.5	199	AT	1521.0	1521.5	Buy		3,385,482	6912	LSE
05:32:31	1521.5	400	AT	1521.0	1521.5	Buy		3,385,283	6911	LSE
05:32:31	1520.5	417	AT	1520.5	1521.5	Sell		3,384,883	6910	LSE
05:32:31	1521.0	376	AT	1520.5	1521.0	Buy		3,384,466	6909	LSE
05:32:31	1521.0	267	AT	1520.5	1521.0	Buy		3,384,090	6908	LSE
05:32:31	1521.0	1202	AT	1520.5	1521.0	Buy		3,383,823	6907	LSE
05:32:31	1520.5	413	AT	1520.0	1520.5	Buy		3,382,621	6906	LSE
05:32:31	1520.5	753	AT	1520.0	1520.5	Buy		3,382,208	6905	LSE
05:32:31	1520.5	285	AT	1520.0	1520.5	Buy		3,381,455	6904	LSE
05:32:31	1520.5	175	AT	1520.0	1520.5	Buy		3,381,170	6903	LSE
05:32:31	1520.5	500	AT	1520.0	1520.5	Buy		3,380,995	6902	LSE
05:32:28	1520.484	1907	O	1520.0	1520.5	Buy		3,380,495	6901	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

INTESA SANPAOLO

Sababa Security

Officina StellareSpa

Algonquin Power

Malmbergs Elektriska Ab ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions