Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 12851 - 12801 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:16	1523.0	35	AT	1523.0	1523.5	Sell		6,814,178	12851	LSE
11:11:16	1523.0	564	AT	1523.0	1523.5	Sell		6,814,143	12850	LSE
11:11:16	1523.0	100	AT	1523.0	1523.5	Sell		6,813,579	12849	LSE
11:11:16	1523.0	193	AT	1523.0	1523.5	Sell		6,813,479	12848	LSE
11:11:16	1523.0	335	AT	1523.0	1523.5	Sell		6,813,286	12847	LSE
11:11:16	1523.0	253	AT	1523.0	1523.5	Sell		6,812,951	12846	LSE
11:11:16	1523.0	139	AT	1523.0	1523.5	Sell		6,812,698	12845	LSE
11:11:11	1523.5	582	AT	1523.0	1523.5	Buy		6,812,559	12844	LSE
11:11:11	1523.5	263	AT	1523.0	1523.5	Buy		6,811,977	12843	LSE
11:11:10	1523.5	633	AT	1523.5	1524.0	Sell		6,811,714	12842	LSE
11:11:10	1523.5	738	AT	1523.5	1524.0	Sell		6,811,081	12841	LSE
11:11:10	1524.0	162	AT	1523.5	1524.0	Buy		6,810,343	12840	LSE
11:11:10	1524.0	94	AT	1523.5	1524.0	Buy		6,810,181	12839	LSE
11:11:10	1524.0	106	AT	1523.0	1524.0	Buy		6,810,087	12838	LSE
11:11:10	1523.5	263	AT	1523.0	1523.5	Buy		6,809,981	12837	LSE
11:11:10	1523.5	450	AT	1523.0	1523.5	Buy		6,809,718	12836	LSE
11:11:10	1523.5	529	AT	1523.0	1523.5	Buy		6,809,268	12835	LSE
11:11:10	1523.5	71	AT	1523.0	1523.5	Buy		6,808,739	12834	LSE
11:11:10	1523.5	178	AT	1523.0	1523.5	Buy		6,808,668	12833	LSE
11:11:10	1523.5	376	AT	1523.0	1523.5	Buy		6,808,490	12832	LSE
11:11:10	1523.5	598	AT	1523.0	1523.5	Buy		6,808,114	12831	LSE
11:11:10	1523.5	583	AT	1523.0	1523.5	Buy		6,807,516	12830	LSE
11:11:10	1523.5	181	AT	1523.0	1523.5	Buy		6,806,933	12829	LSE
11:11:10	1523.5	263	AT	1523.0	1523.5	Buy		6,806,752	12828	LSE
11:11:05	1523.0	505	AT	1523.0	1523.5	Sell		6,806,489	12827	LSE
11:11:04	1523.0	404	O	1523.0	1523.5	Sell		6,805,984	12826	LSE
11:11:04	1523.0	4	AT	1523.0	1523.5	Sell		6,805,580	12825	LSE
11:11:04	1523.0	1	AT	1523.0	1523.5	Sell		6,805,576	12824	LSE
11:11:04	1523.0	94	AT	1523.0	1523.5	Sell		6,805,575	12823	LSE
11:11:04	1523.0	257	AT	1522.5	1523.0	Buy		6,805,481	12822	LSE
11:11:04	1523.0	283	AT	1522.5	1523.0	Buy		6,805,224	12821	LSE
11:11:04	1523.0	460	AT	1522.5	1523.0	Buy		6,804,941	12820	LSE
11:11:04	1523.0	257	AT	1522.5	1523.0	Buy		6,804,481	12819	LSE
11:11:04	1523.0	990	AT	1522.5	1523.0	Buy		6,804,224	12818	LSE
11:11:04	1523.0	433	AT	1523.0	1523.5	Sell		6,803,234	12817	LSE
11:11:04	1523.0	631	AT	1523.0	1523.5	Sell		6,802,801	12816	LSE
11:10:56	1523.0	263	AT	1522.5	1523.0	Buy		6,802,170	12815	LSE
11:10:56	1523.0	219	AT	1523.0	1523.5	Sell		6,801,907	12814	LSE
11:10:56	1523.0	697	AT	1523.0	1523.5	Sell		6,801,688	12813	LSE
11:10:56	1523.0	186	AT	1523.0	1523.5	Sell		6,800,991	12812	LSE
11:10:56	1523.0	608	AT	1523.0	1523.5	Sell		6,800,805	12811	LSE
11:10:56	1523.5	584	AT	1523.0	1523.5	Buy		6,800,197	12810	LSE
11:10:56	1523.5	137	AT	1523.0	1523.5	Buy		6,799,613	12809	LSE
11:10:56	1523.5	155	AT	1523.0	1523.5	Buy		6,799,476	12808	LSE
11:10:56	1523.5	174	AT	1523.0	1523.5	Buy		6,799,321	12807	LSE
11:10:56	1523.5	619	AT	1523.0	1523.5	Buy		6,799,147	12806	LSE
11:10:56	1523.5	512	AT	1523.0	1523.5	Buy		6,798,528	12805	LSE
11:10:42	1523.0	1076	O	1523.0	1523.5	Sell		6,798,016	12804	LSE
11:10:42	1523.5	197	AT	1523.0	1523.5	Buy		6,796,940	12803	LSE
11:10:42	1523.5	3	AT	1523.0	1523.5	Buy		6,796,743	12802	LSE
11:10:42	1523.5	173	AT	1523.0	1523.5	Buy		6,796,740	12801	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

INTESA SANPAOLO

IT0005590655 20241202 16.5

NLBNPIT20ZC4 20241220 6....

FirstWave Cloud Technology (PK)

Wheaton Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions