Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 12201 - 12151 (10:50-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:15	1522.0	640	AT	1522.0	1522.5	Sell		6,520,178	12201	LSE
10:50:15	1522.0	95	AT	1522.0	1522.5	Sell		6,519,538	12200	LSE
10:50:15	1522.0	236	AT	1522.0	1522.5	Sell		6,519,443	12199	LSE
10:50:15	1522.0	442	AT	1522.0	1522.5	Sell		6,519,207	12198	LSE
10:50:15	1522.0	203	AT	1522.0	1522.5	Sell		6,518,765	12197	LSE
10:49:51	1522.435	661	O	1522.0	1523.0	Sell		6,518,562	12196	LSE
10:49:39	1522.5	566	AT	1522.0	1522.5	Buy		6,517,901	12195	LSE
10:49:39	1522.5	274	AT	1522.5	1523.0	Sell		6,517,335	12194	LSE
10:49:39	1522.5	283	AT	1522.0	1522.5	Buy		6,517,061	12193	LSE
10:49:39	1522.5	1261	AT	1522.0	1522.5	Buy		6,516,778	12192	LSE
10:49:29	1522.5	311	AT	1522.0	1522.5	Buy		6,515,517	12191	LSE
10:49:29	1522.5	93	AT	1522.5	1523.0	Sell		6,515,206	12190	LSE
10:49:29	1522.5	345	AT	1522.5	1523.0	Sell		6,515,113	12189	LSE
10:49:29	1522.5	375	AT	1522.5	1523.0	Sell		6,514,768	12188	LSE
10:49:29	1522.5	778	AT	1522.5	1523.0	Sell		6,514,393	12187	LSE
10:49:29	1522.5	11	AT	1522.5	1523.0	Sell		6,513,615	12186	LSE
10:48:55	1523.0	1261	AT	1523.0	1523.5	Sell		6,513,604	12185	LSE
10:48:55	1523.0	376	AT	1522.5	1523.0	Buy		6,512,343	12184	LSE
10:48:55	1523.0	202	AT	1522.5	1523.0	Buy		6,511,967	12183	LSE
10:48:55	1523.0	532	AT	1522.5	1523.0	Buy		6,511,765	12182	LSE
10:48:55	1523.0	539	AT	1522.5	1523.0	Buy		6,511,233	12181	LSE
10:48:38	1523.0	306	O	1522.5	1523.0	Buy		6,510,694	12180	LSE
10:48:20	1523.181	593	O	1522.5	1523.5	Buy		6,510,388	12179	LSE
10:48:08	1523.5	12	O	1522.5	1523.5	Buy		6,509,795	12178	LSE
10:47:56	1522.935	260	O	1522.5	1523.0	Buy		6,509,783	12177	LSE
10:47:39	1523.0	198	AT	1523.0	1523.5	Sell		6,509,523	12176	LSE
10:47:39	1523.0	109	AT	1523.0	1523.5	Sell		6,509,325	12175	LSE
10:47:39	1523.0	54	AT	1523.0	1523.5	Sell		6,509,216	12174	LSE
10:47:39	1523.0	37	AT	1522.5	1523.0	Buy		6,509,162	12173	LSE
10:47:39	1523.0	339	AT	1522.5	1523.0	Buy		6,509,125	12172	LSE
10:47:39	1523.0	261	AT	1522.5	1523.0	Buy		6,508,786	12171	LSE
10:47:39	1523.0	200	AT	1522.5	1523.0	Buy		6,508,525	12170	LSE
10:47:39	1523.0	400	AT	1522.5	1523.0	Buy		6,508,325	12169	LSE
10:47:39	1523.0	400	AT	1522.5	1523.0	Buy		6,507,925	12168	LSE
10:47:39	1523.0	750	AT	1522.5	1523.0	Buy		6,507,525	12167	LSE
10:47:39	1523.0	576	AT	1523.0	1523.5	Sell		6,506,775	12166	LSE
10:47:39	1523.0	1261	AT	1523.0	1523.5	Sell		6,506,199	12165	LSE
10:47:39	1523.0	633	AT	1523.0	1523.5	Sell		6,504,938	12164	LSE
10:47:39	1523.0	179	AT	1523.0	1523.5	Sell		6,504,305	12163	LSE
10:47:39	1523.0	134	AT	1523.0	1523.5	Sell		6,504,126	12162	LSE
10:47:08	1523.5	576	AT	1523.5	1524.0	Sell		6,503,992	12161	LSE
10:47:08	1523.5	1261	AT	1523.5	1524.0	Sell		6,503,416	12160	LSE
10:47:08	1523.5	1259	AT	1523.5	1524.0	Sell		6,502,155	12159	LSE
10:47:08	1523.5	636	AT	1523.5	1524.0	Sell		6,500,896	12158	LSE
10:46:54	1523.873	150	O	1523.5	1524.0	Buy		6,500,260	12157	LSE
10:46:25	1523.5	288	AT	1523.0	1523.5	Buy		6,500,110	12156	LSE
10:46:25	1523.5	193	AT	1523.0	1523.5	Buy		6,499,822	12155	LSE
10:46:25	1523.5	5	AT	1523.0	1523.5	Buy		6,499,629	12154	LSE
10:46:25	1523.5	187	AT	1523.0	1523.5	Buy		6,499,624	12153	LSE
10:46:25	1523.5	8	AT	1523.0	1523.5	Buy		6,499,437	12152	LSE
10:46:25	1523.5	200	AT	1523.0	1523.5	Buy		6,499,429	12151	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

INTESA SANPAOLO

Bnp Paribas Issuance

Vontobel Financial Produ...

Defense Tech Holding Soc...

El Arts Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions