Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (09:14-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:01	1517.0	286	AT	1516.5	1517.0	Buy		5,477,600	9501	LSE
09:14:01	1517.0	353	AT	1516.5	1517.0	Buy		5,477,314	9500	LSE
09:14:01	1517.0	453	AT	1516.5	1517.0	Buy		5,476,961	9499	LSE
09:14:01	1517.0	147	AT	1516.5	1517.0	Buy		5,476,508	9498	LSE
09:14:01	1517.0	97	AT	1516.5	1517.0	Buy		5,476,361	9497	LSE
09:14:01	1517.0	200	AT	1517.0	1517.5	Sell		5,476,264	9496	LSE
09:14:01	1517.0	600	AT	1517.0	1517.5	Sell		5,476,064	9495	LSE
09:14:01	1517.0	200	AT	1517.0	1517.5	Sell		5,475,464	9494	LSE
09:13:53	1517.0	2	AT	1517.0	1517.5	Sell		5,475,264	9493	LSE
09:13:53	1517.0	25	AT	1517.0	1517.5	Sell		5,475,262	9492	LSE
09:13:50	1517.0	613	AT	1517.0	1517.5	Sell		5,475,237	9491	LSE
09:13:50	1517.0	102	AT	1517.0	1517.5	Sell		5,474,624	9490	LSE
09:13:21	1517.0	152	AT	1517.0	1517.5	Sell		5,474,522	9489	LSE
09:13:21	1517.0	200	AT	1517.0	1517.5	Sell		5,474,370	9488	LSE
09:13:21	1517.0	600	AT	1517.0	1517.5	Sell		5,474,170	9487	LSE
09:13:21	1517.0	200	AT	1517.0	1517.5	Sell		5,473,570	9486	LSE
09:12:53	1517.362	1021	O	1517.0	1517.5	Buy		5,473,370	9485	LSE
09:12:43	1517.385	2	O	1517.0	1517.5	Buy		5,472,349	9484	LSE
09:11:48	1517.0	220	AT	1517.0	1517.5	Sell		5,472,347	9483	LSE
09:11:48	1517.0	211	AT	1517.0	1517.5	Sell		5,472,127	9482	LSE
09:11:30	1517.5	1250	O	1517.0	1517.5	Buy		5,471,916	9481	LSE
09:11:30	1517.5	1250	O	1517.0	1517.5	Buy		5,470,666	9480	LSE
09:11:16	1517.426	29	O	1517.0	1517.5	Buy		5,469,416	9479	LSE
09:10:56	1517.0	325	AT	1517.0	1517.5	Sell		5,469,387	9478	LSE
09:10:56	1517.0	451	AT	1517.0	1517.5	Sell		5,469,062	9477	LSE
09:10:43	1517.5	2	O	1517.0	1517.5	Buy		5,468,611	9476	LSE
09:10:42	1517.5	1139	AT	1517.5	1518.0	Sell		5,468,609	9475	LSE
09:10:42	1517.5	199	AT	1517.0	1517.5	Buy		5,467,470	9474	LSE
09:10:41	1517.5	244	AT	1517.0	1517.5	Buy		5,467,271	9473	LSE
09:10:41	1517.5	236	AT	1517.0	1517.5	Buy		5,467,027	9472	LSE
09:10:41	1517.5	190	AT	1517.0	1517.5	Buy		5,466,791	9471	LSE
09:10:35	1517.5	242	AT	1517.0	1517.5	Buy		5,466,601	9470	LSE
09:10:35	1517.5	295	AT	1517.0	1517.5	Buy		5,466,359	9469	LSE
09:10:35	1517.5	440	AT	1517.0	1517.5	Buy		5,466,064	9468	LSE
09:10:35	1517.5	236	AT	1517.0	1517.5	Buy		5,465,624	9467	LSE
09:10:35	1517.5	217	AT	1517.0	1517.5	Buy		5,465,388	9466	LSE
09:10:34	1517.16	800	O	1517.0	1517.5	Sell		5,465,171	9465	LSE
09:10:09	1517.161	328	O	1516.5	1517.5	Buy		5,464,371	9464	LSE
09:09:34	1517.5	153	AT	1516.5	1517.5	Buy		5,464,043	9463	LSE
09:09:34	1517.5	204	AT	1516.5	1517.5	Buy		5,463,890	9462	LSE
09:09:34	1517.5	743	AT	1516.5	1517.5	Buy		5,463,686	9461	LSE
09:09:34	1517.5	63	AT	1516.5	1517.5	Buy		5,462,943	9460	LSE
09:09:34	1517.5	218	AT	1516.5	1517.5	Buy		5,462,880	9459	LSE
09:09:34	1517.5	383	AT	1516.5	1517.5	Buy		5,462,662	9458	LSE
09:09:34	1517.5	145	AT	1516.5	1517.5	Buy		5,462,279	9457	LSE
09:09:34	1517.5	191	AT	1516.5	1517.5	Buy		5,462,134	9456	LSE
09:09:34	1517.0	275	AT	1516.5	1517.0	Buy		5,461,943	9455	LSE
09:09:34	1517.0	247	AT	1516.5	1517.0	Buy		5,461,668	9454	LSE
09:09:34	1517.0	370	AT	1516.5	1517.0	Buy		5,461,421	9453	LSE
09:09:34	1517.0	416	AT	1516.5	1517.0	Buy		5,461,051	9452	LSE
09:09:34	1517.0	20	AT	1516.5	1517.0	Buy		5,460,635	9451	LSE

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions