Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:06-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:38	1499.5	1	O	1497.5	1499.5	Buy		1,110,882	801	LSE
03:06:38	1499.5	11	O	1497.5	1499.5	Buy		1,110,881	800	LSE
03:06:38	1498.752	56	O	1497.5	1499.5	Buy		1,110,870	799	LSE
03:06:38	1498.752	623	O	1497.5	1499.5	Buy		1,110,814	798	LSE
03:06:38	1498.752	469	O	1497.5	1499.5	Buy		1,110,191	797	LSE
03:06:38	1499.32	33	O	1497.5	1499.5	Buy		1,109,722	796	LSE
03:06:38	1499.32	65	O	1497.5	1499.5	Buy		1,109,689	795	LSE
03:06:38	1498.75	66	O	1497.5	1499.5	Buy		1,109,624	794	LSE
03:06:38	1498.75	2000	O	1497.5	1499.5	Buy		1,109,558	793	LSE
03:06:38	1498.75	1000	O	1497.5	1499.5	Buy		1,107,558	792	LSE
03:06:38	1498.75	2000	O	1497.5	1499.5	Buy		1,106,558	791	LSE
03:06:38	1499.5	1000	O	1497.5	1499.5	Buy		1,104,558	790	LSE
03:06:38	1499.5	6	O	1497.5	1499.5	Buy		1,103,558	789	LSE
03:06:38	1499.25	100	O	1497.5	1499.5	Buy		1,103,552	788	LSE
03:06:38	1500.0	5	O	1497.5	1499.5	Buy		1,103,452	787	LSE
03:06:37	1499.5	65	O	1497.5	1499.5	Buy		1,103,447	786	LSE
03:06:37	1499.5	1	O	1497.5	1499.5	Buy		1,103,382	785	LSE
03:06:37	1499.5	2	O	1497.5	1499.5	Buy		1,103,381	784	LSE
03:06:37	1499.5	2	O	1497.5	1499.5	Buy		1,103,379	783	LSE
03:06:37	1498.0	1	O	1497.5	1499.5	Sell		1,103,377	782	LSE
03:06:37	1499.5	10	O	1497.5	1499.5	Buy		1,103,376	781	LSE
03:06:37	1499.5	4	O	1497.5	1499.5	Buy		1,103,366	780	LSE
03:06:37	1499.5	1	O	1497.5	1499.5	Buy		1,103,362	779	LSE
03:06:37	1499.5	10	O	1497.5	1499.5	Buy		1,103,361	778	LSE
03:06:37	1499.5	1	O	1497.5	1499.5	Buy		1,103,351	777	LSE
03:06:37	1499.5	15	O	1497.5	1499.5	Buy		1,103,350	776	LSE
03:06:37	1499.5	6	O	1497.5	1499.5	Buy		1,103,335	775	LSE
03:06:37	1499.5	2	O	1497.5	1499.5	Buy		1,103,329	774	LSE
03:06:37	1499.5	1	O	1497.5	1499.5	Buy		1,103,327	773	LSE
03:06:37	1499.5	2	O	1497.5	1499.5	Buy		1,103,326	772	LSE
03:06:37	1499.5	11	O	1497.5	1499.5	Buy		1,103,324	771	LSE
03:06:37	1499.5	1	O	1497.5	1499.5	Buy		1,103,313	770	LSE
03:06:37	1499.5	2	O	1497.5	1499.5	Buy		1,103,312	769	LSE
03:06:37	1499.5	10	O	1497.5	1499.5	Buy		1,103,310	768	LSE
03:06:37	1497.5	4	O	1497.5	1499.5	Sell		1,103,300	767	LSE
03:06:37	1498.752	295	O	1498.0	1499.5	Buy		1,103,296	766	LSE
03:06:37	1498.752	130	O	1498.0	1499.5	Buy		1,103,001	765	LSE
03:06:37	1499.01	5	O	1498.0	1499.5	Buy		1,102,871	764	LSE
03:06:36	1501.765	100	O	1498.0	1499.5	Buy		1,102,866	763	LSE
03:06:36	1499.5	30	O	1498.0	1499.5	Buy		1,102,766	762	LSE
03:06:36	1499.781	38	O	1498.0	1499.5	Buy		1,102,736	761	LSE
03:06:36	1499.697	10	O	1498.0	1499.5	Buy		1,102,698	760	LSE
03:06:36	1498.34	11	O	1498.0	1499.5	Sell		1,102,688	759	LSE
03:06:36	1499.5	1	O	1498.0	1499.5	Buy		1,102,677	758	LSE
03:06:36	1499.5	3	O	1498.0	1499.5	Buy		1,102,676	757	LSE
03:06:36	1499.5	27	O	1498.0	1499.5	Buy		1,102,673	756	LSE
03:06:36	1499.5	25	O	1498.0	1499.5	Buy		1,102,646	755	LSE
03:06:36	1499.5	2	O	1498.0	1499.5	Buy		1,102,621	754	LSE
03:06:36	1498.0	4	O	1498.0	1499.5	Sell		1,102,619	753	LSE
03:06:36	1501.0	1	O	1498.0	1499.5	Buy		1,102,615	752	LSE
03:06:36	1498.0	105	AT	1498.0	1499.5	Sell		1,102,614	751	LSE

Natixis Structured Issua...

BNP Paribas Issuance

BNP Paribas Issuance

Sababa Security

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions