Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:06-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:36	1498.0	105	AT	1498.0	1499.5	Sell		1,102,614	751	LSE
03:06:36	1498.5	114	AT	1498.5	1500.0	Sell		1,102,509	750	LSE
03:06:36	1499.0	200	AT	1499.0	1500.0	Sell		1,102,395	749	LSE
03:06:36	1499.0	16	AT	1499.0	1500.0	Sell		1,102,195	748	LSE
03:06:36	1499.0	200	AT	1499.0	1500.5	Sell		1,102,179	747	LSE
03:06:36	1501.0	215	AT	1501.0	1501.5	Sell		1,101,979	746	LSE
03:06:36	1501.0	1257	AT	1501.0	1501.5	Sell		1,101,764	745	LSE
03:06:36	1501.0	395	AT	1499.0	1501.0	Buy		1,100,507	744	LSE
03:06:36	1501.0	185	AT	1499.0	1501.0	Buy		1,100,112	743	LSE
03:06:36	1501.0	219	AT	1499.0	1501.0	Buy		1,099,927	742	LSE
03:06:36	1501.0	221	AT	1499.0	1501.0	Buy		1,099,708	741	LSE
03:06:36	1500.5	220	AT	1499.0	1500.5	Buy		1,099,487	740	LSE
03:06:36	1500.5	219	AT	1499.0	1500.5	Buy		1,099,267	739	LSE
03:06:36	1500.0	284	AT	1499.0	1500.0	Buy		1,099,048	738	LSE
03:06:36	1500.0	304	AT	1498.5	1500.0	Buy		1,098,764	737	LSE
03:06:36	1500.0	140	AT	1500.0	1501.0	Sell		1,098,460	736	LSE
03:06:36	1500.0	100	AT	1500.0	1501.0	Sell		1,098,320	735	LSE
03:06:36	1500.0	1021	AT	1500.0	1501.0	Sell		1,098,220	734	LSE
03:06:36	1500.0	372	AT	1500.0	1501.0	Sell		1,097,199	733	LSE
03:06:36	1500.0	607	AT	1500.0	1501.0	Sell		1,096,827	732	LSE
03:06:36	1500.0	1	AT	1500.0	1501.0	Sell		1,096,220	731	LSE
03:06:36	1500.0	197	AT	1500.0	1501.0	Sell		1,096,219	730	LSE
03:06:36	1500.0	133	AT	1500.0	1501.0	Sell		1,096,022	729	LSE
03:06:36	1500.0	33	AT	1500.0	1501.0	Sell		1,095,889	728	LSE
03:06:36	1500.0	1246	AT	1500.0	1501.0	Sell		1,095,856	727	LSE
03:06:36	1500.0	1754	AT	1500.0	1501.0	Sell		1,094,610	726	LSE
03:06:36	1500.0	250	AT	1500.0	1501.0	Sell		1,092,856	725	LSE
03:06:36	1500.0	100	AT	1500.0	1501.0	Sell		1,092,606	724	LSE
03:06:36	1500.0	500	AT	1500.0	1501.0	Sell		1,092,506	723	LSE
03:06:36	1500.5	219	AT	1500.5	1501.0	Sell		1,092,006	722	LSE
03:06:36	1500.5	5000	AT	1500.5	1502.0	Sell		1,091,787	721	LSE
03:06:36	1501.0	875	AT	1501.0	1502.5	Sell		1,086,787	720	LSE
03:06:34	1502.78	200	O	1501.0	1502.5	Buy		1,085,912	719	LSE
03:06:34	1502.0	276	AT	1502.0	1503.5	Sell		1,085,712	718	LSE
03:06:34	1502.0	350	AT	1502.0	1503.5	Sell		1,085,436	717	LSE
03:06:32	1504.0	1	O	1502.0	1503.5	Buy		1,085,086	716	LSE
03:06:32	1503.0	53	AT	1503.0	1504.0	Sell		1,085,085	715	LSE
03:06:32	1503.5	161	AT	1503.5	1504.0	Sell		1,085,032	714	LSE
03:06:32	1503.5	216	AT	1503.5	1504.0	Sell		1,084,871	713	LSE
03:06:32	1503.5	258	AT	1503.5	1504.0	Sell		1,084,655	712	LSE
03:06:31	1504.0	195	AT	1504.0	1505.0	Sell		1,084,397	711	LSE
03:06:31	1504.0	110	AT	1504.0	1505.0	Sell		1,084,202	710	LSE
03:06:31	1504.0	101	AT	1504.0	1505.0	Sell		1,084,092	709	LSE
03:06:31	1504.5	19	AT	1504.5	1505.0	Sell		1,083,991	708	LSE
03:06:31	1504.5	192	AT	1504.5	1505.0	Sell		1,083,972	707	LSE
03:06:31	1504.0	191	AT	1504.0	1505.0	Sell		1,083,780	706	LSE
03:06:31	1505.0	165	AT	1505.0	1505.5	Sell		1,083,589	705	LSE
03:06:31	1505.0	47	AT	1504.0	1505.0	Buy		1,083,424	704	LSE
03:06:31	1505.0	1600	AT	1505.0	1505.5	Sell		1,083,377	703	LSE
03:06:31	1505.0	47	AT	1505.0	1505.5	Sell		1,081,777	702	LSE
03:06:31	1505.0	219	AT	1503.5	1505.0	Buy		1,081,730	701	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Altered State Machine Utility To

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions