Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (04:33-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:43	1529.0	10	O	1528.0	1529.0	Buy		2,965,509	5851	LSE
04:33:41	1528.5	256	AT	1528.5	1529.0	Sell		2,965,499	5850	LSE
04:33:34	1529.051	296	O	1528.5	1529.5	Buy		2,965,243	5849	LSE
04:33:26	1529.5	280	AT	1528.5	1529.5	Buy		2,964,947	5848	LSE
04:33:17	1529.0	245	AT	1528.5	1529.0	Buy		2,964,667	5847	LSE
04:33:17	1529.0	100	AT	1528.5	1529.0	Buy		2,964,422	5846	LSE
04:33:16	1529.0	625	AT	1529.0	1529.5	Sell		2,964,322	5845	LSE
04:33:09	1530.0	2	O	1529.0	1530.0	Buy		2,963,697	5844	LSE
04:33:09	1529.5	14	O	1529.0	1530.0			2,963,695	5843	LSE
04:33:05	1530.0	1	O	1529.0	1530.0	Buy		2,963,681	5842	LSE
04:32:56	1529.458	200	O	1529.0	1530.0	Sell		2,963,680	5841	LSE
04:32:43	1529.0	412	AT	1528.0	1529.0	Buy		2,963,480	5840	LSE
04:32:43	1529.0	174	AT	1528.0	1529.0	Buy		2,963,068	5839	LSE
04:32:43	1529.0	625	AT	1528.0	1529.0	Buy		2,962,894	5838	LSE
04:32:42	1528.5	395	AT	1528.5	1529.0	Sell		2,962,269	5837	LSE
04:32:42	1528.5	173	AT	1528.5	1529.0	Sell		2,961,874	5836	LSE
04:32:37	1528.5	172	AT	1528.5	1529.0	Sell		2,961,701	5835	LSE
04:32:37	1528.5	51	AT	1528.5	1529.0	Sell		2,961,529	5834	LSE
04:32:37	1528.5	257	AT	1528.5	1529.0	Sell		2,961,478	5833	LSE
04:32:37	1529.0	591	AT	1529.0	1529.5	Sell		2,961,221	5832	LSE
04:32:37	1529.0	611	AT	1529.0	1530.0	Sell		2,960,630	5831	LSE
04:32:37	1529.0	247	AT	1529.0	1530.0	Sell		2,960,019	5830	LSE
04:32:37	1529.0	135	AT	1529.0	1530.0	Sell		2,959,772	5829	LSE
04:32:37	1529.0	168	AT	1529.0	1530.0	Sell		2,959,637	5828	LSE
04:32:30	1529.37	9	O	1529.0	1530.0	Sell		2,959,469	5827	LSE
04:32:28	1529.5	138	AT	1528.5	1529.5	Buy		2,959,460	5826	LSE
04:32:28	1529.5	625	AT	1528.5	1529.5	Buy		2,959,322	5825	LSE
04:32:22	1529.054	1000	O	1528.5	1529.5	Buy		2,958,697	5824	LSE
04:32:20	1528.5	16	O	1528.5	1529.5	Sell		2,957,697	5823	LSE
04:32:18	1528.5	103	O	1528.5	1529.5	Sell		2,957,681	5822	LSE
04:32:17	1529.0	625	AT	1528.5	1529.0	Buy		2,957,578	5821	LSE
04:32:15	1528.5	107	AT	1528.5	1529.0	Sell		2,956,953	5820	LSE
04:32:15	1528.5	184	AT	1528.5	1529.0	Sell		2,956,846	5819	LSE
04:32:14	1529.0	26	AT	1529.0	1529.5	Sell		2,956,662	5818	LSE
04:32:14	1529.0	139	AT	1529.0	1529.5	Sell		2,956,636	5817	LSE
04:32:10	1529.5	1	O	1529.0	1529.5	Buy		2,956,497	5816	LSE
04:32:03	1529.435	1000	O	1529.0	1529.5	Buy		2,956,496	5815	LSE
04:31:45	1529.5	625	AT	1529.5	1530.0	Sell		2,955,496	5814	LSE
04:31:45	1529.5	127	AT	1529.5	1530.0	Sell		2,954,871	5813	LSE
04:31:45	1529.5	63	AT	1529.5	1530.0	Sell		2,954,744	5812	LSE
04:31:11	1529.87	700	O	1529.0	1530.0	Buy		2,954,681	5811	LSE
04:30:55	1530.0	534	AT	1530.0	1530.5	Sell		2,953,981	5810	LSE
04:30:26	1530.0	196	AT	1529.0	1530.0	Buy		2,953,447	5809	LSE
04:30:26	1530.0	247	AT	1529.0	1530.0	Buy		2,953,251	5808	LSE
04:30:26	1529.5	246	AT	1529.5	1530.0	Sell		2,953,004	5807	LSE
04:30:11	1529.935	25	O	1529.5	1530.5	Sell		2,952,758	5806	LSE
04:30:01	1530.0	1497	AT	1530.0	1530.5	Sell		2,952,733	5805	LSE
04:30:01	1530.0	1	AT	1530.0	1530.5	Sell		2,951,236	5804	LSE
04:29:45	1530.5	10	O	1530.0	1530.5	Buy		2,951,235	5803	LSE
04:29:43	1530.5	418	AT	1530.5	1531.0	Sell		2,951,225	5802	LSE
04:29:43	1530.5	200	AT	1530.5	1531.0	Sell		2,950,807	5801	LSE

Vontobel Financial Produ...

Enteq Technologies

NLBNPIT1XOQ0 20991231 42...

NLBNPIT214O3 20991231 65...

Vang Ftse N Ame U Etf Dl...

X Msci Ukesg 1d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions