Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (07:07-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:11	1510.499	7	O	1510.0	1510.5	Buy		3,879,079	7901	LSE
07:07:07	1510.39	328	O	1510.0	1510.5	Buy		3,879,072	7900	LSE
07:07:06	1510.324	300	O	1510.0	1510.5	Buy		3,878,744	7899	LSE
07:06:59	1510.0	415	O	1510.0	1510.5	Sell		3,878,444	7898	LSE
07:06:39	1510.499	6	O	1510.0	1510.5	Buy		3,878,029	7897	LSE
07:06:35	1510.46	519	O	1510.0	1510.5	Buy		3,878,023	7896	LSE
07:06:31	1510.5	340	AT	1510.5	1511.0	Sell		3,877,504	7895	LSE
07:06:31	1510.5	549	AT	1510.5	1511.0	Sell		3,877,164	7894	LSE
07:06:29	1510.5	332	AT	1510.0	1510.5	Buy		3,876,615	7893	LSE
07:06:29	1510.5	294	AT	1510.5	1511.0	Sell		3,876,283	7892	LSE
07:06:29	1510.5	17	AT	1510.5	1511.0	Sell		3,875,989	7891	LSE
07:06:29	1510.5	532	AT	1510.5	1511.0	Sell		3,875,972	7890	LSE
07:06:27	1510.5	122	AT	1510.0	1510.5	Buy		3,875,440	7889	LSE
07:06:26	1510.5	6	O	1510.0	1510.5	Buy		3,875,318	7888	LSE
07:06:26	1510.5	413	AT	1510.0	1510.5	Buy		3,875,312	7887	LSE
07:06:26	1510.5	549	AT	1510.0	1510.5	Buy		3,874,899	7886	LSE
07:06:19	1510.0	428	O	1510.0	1511.0	Sell		3,874,350	7885	LSE
07:06:17	1510.998	1	O	1510.0	1511.0	Buy		3,873,922	7884	LSE
07:06:09	1510.779	197	O	1510.0	1511.0	Buy		3,873,921	7883	LSE
07:06:04	1510.478	1500	O	1510.0	1511.0	Sell		3,873,724	7882	LSE
07:06:04	1510.87	80	O	1510.0	1511.0	Buy		3,872,224	7881	LSE
07:05:47	1510.5	460	O	1510.5	1511.5	Sell		3,872,144	7880	LSE
07:05:46	1511.5	1	O	1510.5	1511.5	Buy		3,871,684	7879	LSE
07:05:43	1511.39	190	O	1511.0	1511.5	Buy		3,871,683	7878	LSE
07:05:37	1511.0	360	AT	1510.5	1511.0	Buy		3,871,493	7877	LSE
07:05:37	1511.0	74	AT	1510.5	1511.0	Buy		3,871,133	7876	LSE
07:05:37	1511.0	392	AT	1510.5	1511.0	Buy		3,871,059	7875	LSE
07:05:37	1511.0	55	AT	1510.5	1511.0	Buy		3,870,667	7874	LSE
07:05:37	1511.0	370	AT	1510.5	1511.0	Buy		3,870,612	7873	LSE
07:05:37	1511.0	750	AT	1511.0	1511.5	Sell		3,870,242	7872	LSE
07:05:37	1511.0	330	AT	1511.0	1511.5	Sell		3,869,492	7871	LSE
07:05:37	1511.0	124	AT	1511.0	1511.5	Sell		3,869,162	7870	LSE
07:05:37	1511.0	26	AT	1511.0	1511.5	Sell		3,869,038	7869	LSE
07:05:34	1511.405	500	O	1511.0	1511.5	Buy		3,869,012	7868	LSE
07:05:22	1511.0	479	O	1511.0	1511.5	Sell		3,868,512	7867	LSE
07:05:19	1511.0	467	O	1511.0	1511.5	Sell		3,868,033	7866	LSE
07:05:15	1511.5	80	AT	1511.5	1512.0	Sell		3,867,566	7865	LSE
07:05:15	1511.5	750	AT	1511.5	1512.0	Sell		3,867,486	7864	LSE
07:05:15	1511.5	418	AT	1511.5	1512.0	Sell		3,866,736	7863	LSE
07:05:15	1511.5	325	AT	1511.5	1512.0	Sell		3,866,318	7862	LSE
07:05:11	1512.0	3	O	1511.5	1512.0	Buy		3,865,993	7861	LSE
07:04:28	1512.0	5	O	1511.5	1512.0	Buy		3,865,990	7860	LSE
07:04:28	1511.935	661	O	1511.5	1512.0	Buy		3,865,985	7859	LSE
07:04:18	1511.935	670	O	1511.5	1512.0	Buy		3,865,324	7858	LSE
07:03:58	1512.0	1	O	1511.5	1512.0	Buy		3,864,654	7857	LSE
07:03:40	1512.0	5	O	1511.5	1512.0	Buy		3,864,653	7856	LSE
07:03:09	1511.934	661	O	1511.5	1512.0	Buy		3,864,648	7855	LSE
07:03:09	1511.931	100	O	1511.5	1512.0	Buy		3,863,987	7854	LSE
07:02:58	1511.5	311	O	1511.5	1512.0	Sell		3,863,887	7853	LSE
07:02:55	1512.0	408	AT	1511.5	1512.0	Buy		3,863,576	7852	LSE
07:02:55	1512.0	390	AT	1511.5	1512.0	Buy		3,863,168	7851	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions