Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (06:28-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:12	1518.5	376	AT	1518.0	1518.5	Buy		3,669,927	7501	LSE
06:28:12	1518.5	184	AT	1518.0	1518.5	Buy		3,669,551	7500	LSE
06:27:52	1518.303	179	O	1518.0	1518.5	Buy		3,669,367	7499	LSE
06:27:35	1518.5	2	O	1518.0	1518.5	Buy		3,669,188	7498	LSE
06:27:28	1518.305	802	O	1518.0	1518.5	Buy		3,669,186	7497	LSE
06:27:10	1518.5	1	O	1518.0	1518.5	Buy		3,668,384	7496	LSE
06:27:08	1518.5	1	O	1518.0	1518.5	Buy		3,668,383	7495	LSE
06:26:25	1518.5	13	O	1518.0	1518.5	Buy		3,668,382	7494	LSE
06:25:47	1518.87	190	O	1518.0	1519.0	Buy		3,668,369	7493	LSE
06:25:34	1518.5	5	O	1518.0	1519.0			3,668,179	7492	LSE
06:25:29	1518.5	412	AT	1518.5	1519.0	Sell		3,668,174	7491	LSE
06:25:00	1518.935	230	O	1518.5	1519.0	Buy		3,667,762	7490	LSE
06:24:37	1518.935	557	O	1518.0	1519.0	Buy		3,667,532	7489	LSE
06:24:35	1518.5	16720	O	1518.0	1519.0			3,666,975	7488	LSE
06:24:13	1518.999	500	O	1518.5	1519.5	Sell		3,650,255	7487	LSE
06:24:06	1518.978	1500	O	1518.5	1519.5	Sell		3,649,755	7486	LSE
06:23:58	1518.25	665	O	1518.5	1519.0	Sell		3,648,255	7485	LSE
06:23:50	1518.5	376	AT	1518.0	1518.5	Buy		3,647,590	7484	LSE
06:23:05	1518.5	826	AT	1518.5	1519.0	Sell		3,647,214	7483	LSE
06:23:05	1518.5	421	AT	1518.5	1519.0	Sell		3,646,388	7482	LSE
06:23:05	1518.5	733	AT	1518.5	1519.0	Sell		3,645,967	7481	LSE
06:23:01	1518.935	31	O	1518.5	1519.0	Buy		3,645,234	7480	LSE
06:22:39	1519.37	303	O	1518.5	1519.5	Buy		3,645,203	7479	LSE
06:22:11	1518.992	70	O	1518.5	1519.5	Sell		3,644,900	7478	LSE
06:22:07	1519.0	376	O	1518.5	1519.5			3,644,830	7477	LSE
06:21:32	1518.952	440	O	1518.5	1519.5	Sell		3,644,454	7476	LSE
06:21:15	1518.935	327	O	1519.0	1520.0	Sell		3,644,014	7475	LSE
06:21:13	1520.0	2	O	1519.0	1520.0	Buy		3,643,687	7474	LSE
06:21:07	1519.0	249	AT	1518.5	1519.0	Buy		3,643,685	7473	LSE
06:21:07	1518.97	11	O	1518.5	1519.0	Buy		3,643,436	7472	LSE
06:21:07	1518.791	37958	O	1518.5	1519.0	Buy		3,643,425	7471	LSE
06:21:05	1518.684	100	O	1518.5	1519.0	Sell		3,605,467	7470	LSE
06:21:02	1518.726	112	O	1518.5	1519.0	Sell		3,605,367	7469	LSE
06:20:55	1518.935	820	O	1518.0	1519.0	Buy		3,605,255	7468	LSE
06:20:51	1518.5	245	AT	1518.5	1519.0	Sell		3,604,435	7467	LSE
06:20:51	1518.5	934	AT	1518.5	1519.0	Sell		3,604,190	7466	LSE
06:20:46	1518.841	500	O	1518.5	1519.0	Buy		3,603,256	7465	LSE
06:20:39	1519.182	132	O	1518.5	1519.0	Buy		3,602,756	7464	LSE
06:20:37	1519.0	73	AT	1518.5	1519.0	Buy		3,602,624	7463	LSE
06:20:37	1519.0	733	AT	1518.5	1519.0	Buy		3,602,551	7462	LSE
06:20:35	1519.495	2	O	1518.5	1519.5	Buy		3,601,818	7461	LSE
06:20:15	1518.945	423	O	1518.5	1519.5	Sell		3,601,816	7460	LSE
06:20:10	1519.0	554	AT	1519.0	1519.5	Sell		3,601,393	7459	LSE
06:19:50	1519.0	1548	AT	1519.0	1519.5	Sell		3,600,839	7458	LSE
06:19:50	1519.0	1548	AT	1519.0	1519.5	Sell		3,599,291	7457	LSE
06:19:50	1519.0	21	AT	1518.5	1519.0	Buy		3,597,743	7456	LSE
06:19:50	1519.0	23	AT	1518.5	1519.0	Buy		3,597,722	7455	LSE
06:19:46	1519.0	377	AT	1518.5	1519.0	Buy		3,597,699	7454	LSE
06:19:46	1519.0	247	AT	1518.5	1519.0	Buy		3,597,322	7453	LSE
06:19:46	1519.0	417	AT	1518.5	1519.0	Buy		3,597,075	7452	LSE
06:19:46	1518.5	569	AT	1518.0	1518.5	Buy		3,596,658	7451	LSE

Savannah Resources

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT20ZC4 20241220 6....

Ariston Holding NV

Sababa Security

FirstWave Cloud Technology (PK)

Wheaton Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions