Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (08:25-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:35	1514.0	245	AT	1513.0	1514.0	Buy		4,246,912	8901	LSE
08:25:35	1514.0	288	AT	1513.0	1514.0	Buy		4,246,667	8900	LSE
08:25:35	1514.0	247	AT	1513.0	1514.0	Buy		4,246,379	8899	LSE
08:25:35	1514.0	181	AT	1513.0	1514.0	Buy		4,246,132	8898	LSE
08:25:35	1514.0	216	AT	1513.0	1514.0	Buy		4,245,951	8897	LSE
08:25:35	1514.0	806	AT	1513.0	1514.0	Buy		4,245,735	8896	LSE
08:25:35	1514.0	452	AT	1513.0	1514.0	Buy		4,244,929	8895	LSE
08:25:29	1513.5	287	AT	1513.0	1513.5	Buy		4,244,477	8894	LSE
08:25:29	1513.5	217	AT	1513.0	1513.5	Buy		4,244,190	8893	LSE
08:25:28	1513.5	287	AT	1513.0	1513.5	Buy		4,243,973	8892	LSE
08:25:28	1513.0	126	AT	1513.0	1513.5	Sell		4,243,686	8891	LSE
08:25:28	1513.0	310	AT	1513.0	1513.5	Sell		4,243,560	8890	LSE
08:25:28	1513.5	215	AT	1512.5	1513.5	Buy		4,243,250	8889	LSE
08:25:28	1513.5	525	AT	1512.5	1513.5	Buy		4,243,035	8888	LSE
08:25:28	1513.5	214	AT	1512.5	1513.5	Buy		4,242,510	8887	LSE
08:25:28	1513.5	476	AT	1512.5	1513.5	Buy		4,242,296	8886	LSE
08:25:28	1513.0	310	AT	1512.5	1513.0	Buy		4,241,820	8885	LSE
08:25:28	1513.0	473	AT	1512.5	1513.0	Buy		4,241,510	8884	LSE
08:25:28	1513.0	514	AT	1512.5	1513.0	Buy		4,241,037	8883	LSE
08:25:28	1513.0	198	AT	1512.5	1513.0	Buy		4,240,523	8882	LSE
08:25:28	1513.0	268	AT	1512.5	1513.0	Buy		4,240,325	8881	LSE
08:25:28	1513.0	590	AT	1512.5	1513.0	Buy		4,240,057	8880	LSE
08:25:04	1512.5	473	AT	1512.0	1512.5	Buy		4,239,467	8879	LSE
08:25:04	1512.5	270	AT	1512.0	1512.5	Buy		4,238,994	8878	LSE
08:25:04	1512.5	193	AT	1512.0	1512.5	Buy		4,238,724	8877	LSE
08:25:03	1513.0	792	O	1512.0	1513.0	Buy		4,238,531	8876	LSE
08:25:01	1512.5	806	AT	1512.5	1513.0	Sell		4,237,739	8875	LSE
08:25:01	1512.5	447	AT	1512.5	1513.0	Sell		4,236,933	8874	LSE
08:25:01	1512.5	208	AT	1512.5	1513.0	Sell		4,236,486	8873	LSE
08:25:01	1512.5	51	AT	1512.0	1512.5	Buy		4,236,278	8872	LSE
08:25:01	1512.5	522	AT	1512.0	1512.5	Buy		4,236,227	8871	LSE
08:25:01	1512.5	330	AT	1512.0	1512.5	Buy		4,235,705	8870	LSE
08:25:01	1512.5	442	AT	1512.0	1512.5	Buy		4,235,375	8869	LSE
08:25:01	1512.5	181	AT	1512.0	1512.5	Buy		4,234,933	8868	LSE
08:25:01	1512.5	213	AT	1512.0	1512.5	Buy		4,234,752	8867	LSE
08:25:01	1512.5	460	AT	1512.0	1512.5	Buy		4,234,539	8866	LSE
08:25:01	1512.5	544	AT	1512.0	1512.5	Buy		4,234,079	8865	LSE
08:25:01	1512.5	196	AT	1512.0	1512.5	Buy		4,233,535	8864	LSE
08:24:54	1512.222	282	O	1511.5	1512.5	Buy		4,233,339	8863	LSE
08:24:42	1512.184	76	O	1511.5	1512.5	Buy		4,233,057	8862	LSE
08:24:38	1512.37	71	O	1511.5	1512.5	Buy		4,232,981	8861	LSE
08:24:03	1511.93	223	O	1511.5	1512.5	Sell		4,232,910	8860	LSE
08:24:00	1512.0	362	AT	1511.5	1512.0	Buy		4,232,687	8859	LSE
08:23:59	1512.0	463	AT	1511.0	1512.0	Buy		4,232,325	8858	LSE
08:23:59	1512.0	197	AT	1511.0	1512.0	Buy		4,231,862	8857	LSE
08:23:59	1512.0	400	AT	1511.0	1512.0	Buy		4,231,665	8856	LSE
08:23:59	1512.0	806	AT	1511.0	1512.0	Buy		4,231,265	8855	LSE
08:23:59	1511.5	122	AT	1511.5	1512.0	Sell		4,230,459	8854	LSE
08:23:59	1511.5	1152	AT	1511.5	1512.0	Sell		4,230,337	8853	LSE
08:23:59	1511.5	522	AT	1511.5	1512.0	Sell		4,229,185	8852	LSE
08:23:59	1511.5	176	AT	1511.5	1512.0	Sell		4,228,663	8851	LSE

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions