Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 13001 - 12951 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:30	1526.723	330	O	1526.0	1526.5	Buy		6,855,055	13001	LSE
11:13:20	1526.5	152	AT	1526.5	1527.0	Sell		6,854,725	13000	LSE
11:13:20	1527.0	99	AT	1526.0	1527.0	Buy		6,854,573	12999	LSE
11:13:19	1526.5	101	AT	1526.5	1527.0	Sell		6,854,474	12998	LSE
11:13:19	1526.5	600	AT	1526.5	1527.0	Sell		6,854,373	12997	LSE
11:13:19	1526.5	188	AT	1526.5	1527.0	Sell		6,853,773	12996	LSE
11:13:19	1527.0	374	AT	1526.0	1527.0	Buy		6,853,585	12995	LSE
11:13:19	1527.0	195	AT	1526.0	1527.0	Buy		6,853,211	12994	LSE
11:13:19	1527.0	191	AT	1526.0	1527.0	Buy		6,853,016	12993	LSE
11:13:19	1527.0	579	AT	1526.0	1527.0	Buy		6,852,825	12992	LSE
11:13:19	1527.0	283	AT	1526.0	1527.0	Buy		6,852,246	12991	LSE
11:13:18	1526.5	275	AT	1526.0	1526.5	Buy		6,851,963	12990	LSE
11:13:17	1526.5	100	AT	1526.5	1527.0	Sell		6,851,688	12989	LSE
11:13:17	1526.5	239	AT	1526.5	1527.0	Sell		6,851,588	12988	LSE
11:13:17	1526.5	273	AT	1526.0	1526.5	Buy		6,851,349	12987	LSE
11:13:17	1526.5	100	AT	1526.5	1527.0	Sell		6,851,076	12986	LSE
11:13:17	1526.5	375	AT	1526.5	1527.0	Sell		6,850,976	12985	LSE
11:13:17	1526.5	100	AT	1526.5	1527.0	Sell		6,850,601	12984	LSE
11:13:17	1526.5	187	AT	1526.5	1527.0	Sell		6,850,501	12983	LSE
11:13:17	1526.5	577	AT	1526.5	1527.0	Sell		6,850,314	12982	LSE
11:13:17	1526.5	11	AT	1526.5	1527.0	Sell		6,849,737	12981	LSE
11:13:15	1527.0	290	AT	1526.5	1527.0	Buy		6,849,726	12980	LSE
11:13:15	1527.0	375	AT	1526.5	1527.0	Buy		6,849,436	12979	LSE
11:13:15	1527.0	581	AT	1526.5	1527.0	Buy		6,849,061	12978	LSE
11:13:15	1527.0	176	AT	1526.5	1527.0	Buy		6,848,480	12977	LSE
11:13:14	1526.5	115	AT	1526.5	1527.0	Sell		6,848,304	12976	LSE
11:13:14	1527.0	58	AT	1526.0	1527.0	Buy		6,848,189	12975	LSE
11:13:14	1527.0	236	AT	1526.0	1527.0	Buy		6,848,131	12974	LSE
11:13:14	1526.5	106	AT	1526.0	1526.5	Buy		6,847,895	12973	LSE
11:13:14	1526.5	17	AT	1526.0	1526.5	Buy		6,847,789	12972	LSE
11:13:14	1526.5	242	AT	1526.0	1526.5	Buy		6,847,772	12971	LSE
11:13:14	1526.5	48	AT	1526.0	1526.5	Buy		6,847,530	12970	LSE
11:13:14	1526.5	752	AT	1526.0	1526.5	Buy		6,847,482	12969	LSE
11:13:14	1526.5	29	AT	1526.0	1526.5	Buy		6,846,730	12968	LSE
11:13:14	1526.5	1110	AT	1526.0	1526.5	Buy		6,846,701	12967	LSE
11:13:14	1526.5	245	AT	1526.0	1526.5	Buy		6,845,591	12966	LSE
11:13:14	1526.5	781	AT	1526.0	1526.5	Buy		6,845,346	12965	LSE
11:13:14	1526.5	592	AT	1526.0	1526.5	Buy		6,844,565	12964	LSE
11:13:14	1526.5	582	AT	1526.0	1526.5	Buy		6,843,973	12963	LSE
11:13:13	1526.5	163	O	1526.0	1526.5	Buy		6,843,391	12962	LSE
11:13:10	1525.5	96	O	1525.5	1526.5	Sell		6,843,228	12961	LSE
11:13:06	1525.5	385	O	1525.5	1526.5	Sell		6,843,132	12960	LSE
11:13:05	1525.5	205	O	1525.5	1526.5	Sell		6,842,747	12959	LSE
11:12:57	1526.5	191	AT	1525.5	1526.5	Buy		6,842,542	12958	LSE
11:12:57	1526.5	196	AT	1525.5	1526.5	Buy		6,842,351	12957	LSE
11:12:57	1526.5	182	AT	1525.5	1526.5	Buy		6,842,155	12956	LSE
11:12:55	1526.0	245	AT	1525.5	1526.0	Buy		6,841,973	12955	LSE
11:12:55	1526.0	202	AT	1525.5	1526.0	Buy		6,841,728	12954	LSE
11:12:55	1526.0	167	AT	1525.5	1526.0	Buy		6,841,526	12953	LSE
11:12:55	1526.0	12	AT	1525.5	1526.0	Buy		6,841,359	12952	LSE
11:12:55	1526.0	579	AT	1525.5	1526.0	Buy		6,841,347	12951	LSE

Societe Generale Effekten

BNP Paribas Issuance

IT0005590655 20241202 16.5

Ariston Holding NV

Altea Green Power

Fidelity US Dividend for...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions