Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 13701 - 13651 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:24	1525.5	133	AT	1525.5	1526.0	Sell		7,062,363	13701	LSE
11:28:24	1525.5	188	AT	1525.5	1526.0	Sell		7,062,230	13700	LSE
11:28:24	1525.5	697	AT	1525.5	1526.0	Sell		7,062,042	13699	LSE
11:28:24	1525.5	408	AT	1525.5	1526.0	Sell		7,061,345	13698	LSE
11:28:24	1525.5	48	AT	1525.5	1526.0	Sell		7,060,937	13697	LSE
11:28:24	1525.5	25	AT	1525.5	1526.0	Sell		7,060,889	13696	LSE
11:28:10	1526.0	25	AT	1525.5	1526.0	Buy		7,060,864	13695	LSE
11:28:06	1525.5	222	AT	1525.0	1525.5	Buy		7,060,839	13694	LSE
11:28:05	1525.5	238	AT	1525.0	1525.5	Buy		7,060,617	13693	LSE
11:28:05	1525.5	246	AT	1525.0	1525.5	Buy		7,060,379	13692	LSE
11:28:05	1525.5	626	AT	1525.0	1525.5	Buy		7,060,133	13691	LSE
11:28:05	1525.5	222	AT	1525.0	1525.5	Buy		7,059,507	13690	LSE
11:28:05	1525.5	146	AT	1525.5	1526.0	Sell		7,059,285	13689	LSE
11:28:05	1525.5	1500	AT	1525.5	1526.0	Sell		7,059,139	13688	LSE
11:28:05	1525.5	73	AT	1525.5	1526.0	Sell		7,057,639	13687	LSE
11:28:04	1525.886	25	O	1525.5	1526.0	Buy		7,057,566	13686	LSE
11:28:03	1525.5	190	AT	1525.5	1526.0	Sell		7,057,541	13685	LSE
11:28:01	1525.5	218	AT	1525.0	1525.5	Buy		7,057,351	13684	LSE
11:28:01	1525.5	215	AT	1525.0	1525.5	Buy		7,057,133	13683	LSE
11:27:59	1525.5	209	AT	1525.5	1526.0	Sell		7,056,918	13682	LSE
11:27:59	1525.5	1	AT	1525.5	1526.0	Sell		7,056,709	13681	LSE
11:27:59	1525.5	201	AT	1525.5	1526.0	Sell		7,056,708	13680	LSE
11:27:59	1525.5	483	AT	1525.5	1526.0	Sell		7,056,507	13679	LSE
11:27:51	1525.435	120	O	1525.5	1526.0	Sell		7,056,024	13678	LSE
11:27:48	1525.5	424	AT	1525.0	1525.5	Buy		7,055,904	13677	LSE
11:27:48	1525.5	213	AT	1525.0	1525.5	Buy		7,055,480	13676	LSE
11:27:47	1525.5	152	O	1525.0	1525.5	Buy		7,055,267	13675	LSE
11:27:46	1525.5	482	AT	1525.5	1526.0	Sell		7,055,115	13674	LSE
11:27:41	1525.5	216	AT	1525.0	1525.5	Buy		7,054,633	13673	LSE
11:27:41	1525.5	150	AT	1525.5	1526.0	Sell		7,054,417	13672	LSE
11:27:41	1525.5	490	AT	1525.5	1526.0	Sell		7,054,267	13671	LSE
11:27:41	1525.5	178	AT	1525.5	1526.0	Sell		7,053,777	13670	LSE
11:27:40	1526.435	500	O	1525.5	1526.0	Buy		7,053,599	13669	LSE
11:27:34	1526.0	150	AT	1525.5	1526.0	Buy		7,053,099	13668	LSE
11:27:32	1526.0	72	O	1525.5	1526.0	Buy		7,052,949	13667	LSE
11:27:32	1526.0	188	AT	1526.0	1526.5	Sell		7,052,877	13666	LSE
11:27:32	1526.0	236	AT	1526.0	1526.5	Sell		7,052,689	13665	LSE
11:27:32	1526.0	522	AT	1526.0	1526.5	Sell		7,052,453	13664	LSE
11:27:27	1526.5	204	AT	1526.0	1526.5	Buy		7,051,931	13663	LSE
11:27:26	1526.5	118	AT	1526.5	1527.0	Sell		7,051,727	13662	LSE
11:27:26	1526.5	478	AT	1526.5	1527.0	Sell		7,051,609	13661	LSE
11:27:26	1526.5	208	AT	1526.5	1527.0	Sell		7,051,131	13660	LSE
11:27:23	1526.5	1033	AT	1526.0	1526.5	Buy		7,050,923	13659	LSE
11:27:23	1526.5	320	AT	1526.5	1527.0	Sell		7,049,890	13658	LSE
11:27:23	1526.5	207	AT	1526.5	1527.0	Sell		7,049,570	13657	LSE
11:27:23	1526.5	479	AT	1526.5	1527.0	Sell		7,049,363	13656	LSE
11:27:17	1527.0	106	AT	1526.5	1527.0	Buy		7,048,884	13655	LSE
11:27:17	1527.0	64	AT	1526.5	1527.0	Buy		7,048,778	13654	LSE
11:27:17	1527.0	188	AT	1526.5	1527.0	Buy		7,048,714	13653	LSE
11:27:17	1527.0	200	AT	1526.5	1527.0	Buy		7,048,526	13652	LSE
11:27:17	1527.0	28	AT	1526.5	1527.0	Buy		7,048,326	13651	LSE

INTESA SANPAOLO

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Defense Tech Holding Soc...

Transport for London

Citigroup Inc 04/24 Mtn

El Arts Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions