Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (07:53-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:08	1514.0	203	AT	1514.0	1514.5	Sell		4,120,538	8551	LSE
07:53:08	1514.5	402	AT	1514.5	1515.0	Sell		4,120,335	8550	LSE
07:53:08	1514.5	769	AT	1514.5	1515.0	Sell		4,119,933	8549	LSE
07:53:08	1514.5	719	AT	1514.5	1515.0	Sell		4,119,164	8548	LSE
07:53:08	1514.5	1253	AT	1514.5	1515.0	Sell		4,118,445	8547	LSE
07:53:08	1514.5	1033	AT	1514.5	1515.0	Sell		4,117,192	8546	LSE
07:53:08	1514.5	206	AT	1514.5	1515.0	Sell		4,116,159	8545	LSE
07:53:08	1514.5	199	AT	1514.5	1515.0	Sell		4,115,953	8544	LSE
07:53:01	1515.0	1	O	1514.5	1515.0	Buy		4,115,754	8543	LSE
07:52:52	1514.5	32	O	1514.5	1515.5	Sell		4,115,753	8542	LSE
07:52:50	1515.0	114	AT	1515.0	1515.5	Sell		4,115,721	8541	LSE
07:52:50	1515.0	171	AT	1515.0	1515.5	Sell		4,115,607	8540	LSE
07:52:50	1515.0	760	AT	1515.0	1515.5	Sell		4,115,436	8539	LSE
07:52:50	1515.0	192	AT	1515.0	1515.5	Sell		4,114,676	8538	LSE
07:52:50	1515.0	1075	AT	1515.0	1515.5	Sell		4,114,484	8537	LSE
07:52:48	1515.0	1590	AT	1515.0	1515.5	Sell		4,113,409	8536	LSE
07:52:48	1515.0	700	AT	1515.0	1515.5	Sell		4,111,819	8535	LSE
07:52:48	1515.0	1075	AT	1515.0	1515.5	Sell		4,111,119	8534	LSE
07:52:48	1515.0	413	AT	1514.5	1515.0	Buy		4,110,044	8533	LSE
07:52:48	1515.0	1557	AT	1514.5	1515.0	Buy		4,109,631	8532	LSE
07:52:48	1515.0	412	AT	1514.5	1515.0	Buy		4,108,074	8531	LSE
07:52:48	1515.0	319	AT	1514.5	1515.0	Buy		4,107,662	8530	LSE
07:52:48	1515.0	411	AT	1514.5	1515.0	Buy		4,107,343	8529	LSE
07:52:46	1515.0	175	AT	1515.0	1515.5	Sell		4,106,932	8528	LSE
07:52:46	1515.0	760	AT	1515.0	1515.5	Sell		4,106,757	8527	LSE
07:52:46	1515.0	1626	AT	1515.0	1515.5	Sell		4,105,997	8526	LSE
07:52:46	1515.0	1075	AT	1515.0	1515.5	Sell		4,104,371	8525	LSE
07:52:46	1515.0	200	AT	1515.0	1515.5	Sell		4,103,296	8524	LSE
07:52:46	1515.0	211	AT	1515.0	1515.5	Sell		4,103,096	8523	LSE
07:52:46	1515.0	1075	AT	1515.0	1515.5	Sell		4,102,885	8522	LSE
07:52:46	1515.5	196	AT	1514.5	1515.5	Buy		4,101,810	8521	LSE
07:52:46	1515.5	197	AT	1514.5	1515.5	Buy		4,101,614	8520	LSE
07:52:46	1515.5	413	AT	1514.5	1515.5	Buy		4,101,417	8519	LSE
07:52:46	1515.5	302	AT	1514.5	1515.5	Buy		4,101,004	8518	LSE
07:52:46	1515.0	760	AT	1515.0	1515.5	Sell		4,100,702	8517	LSE
07:52:46	1515.0	177	AT	1515.0	1515.5	Sell		4,099,942	8516	LSE
07:52:46	1515.0	1075	AT	1515.0	1515.5	Sell		4,099,765	8515	LSE
07:52:46	1515.0	413	AT	1514.5	1515.0	Buy		4,098,690	8514	LSE
07:52:46	1514.5	1075	AT	1514.5	1515.5	Sell		4,098,277	8513	LSE
07:52:46	1515.0	414	AT	1514.5	1515.0	Buy		4,097,202	8512	LSE
07:52:46	1515.0	372	AT	1514.5	1515.0	Buy		4,096,788	8511	LSE
07:52:46	1515.0	6	AT	1514.5	1515.0	Buy		4,096,416	8510	LSE
07:52:46	1515.0	596	AT	1514.5	1515.0	Buy		4,096,410	8509	LSE
07:52:46	1515.0	203	AT	1514.5	1515.0	Buy		4,095,814	8508	LSE
07:52:46	1515.0	198	AT	1514.5	1515.0	Buy		4,095,611	8507	LSE
07:52:46	1515.0	403	AT	1514.5	1515.0	Buy		4,095,413	8506	LSE
07:52:46	1514.5	220	AT	1513.5	1514.5	Buy		4,095,010	8505	LSE
07:52:46	1514.5	378	AT	1513.5	1514.5	Buy		4,094,790	8504	LSE
07:52:46	1514.5	247	AT	1513.5	1514.5	Buy		4,094,412	8503	LSE
07:52:46	1514.5	604	AT	1513.5	1514.5	Buy		4,094,165	8502	LSE
07:52:46	1514.5	201	AT	1513.5	1514.5	Buy		4,093,561	8501	LSE

Savannah Resources

Vontobel Financial Produ...

Exchange Traded

El Arts Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions