Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (03:23-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:23	1488.5	571	AT	1488.0	1488.5	Buy		1,728,286	2751	LSE
03:23:23	1488.5	458	AT	1488.5	1490.0	Sell		1,727,715	2750	LSE
03:23:23	1488.5	399	AT	1488.5	1490.0	Sell		1,727,257	2749	LSE
03:23:23	1488.5	200	AT	1488.5	1490.0	Sell		1,726,858	2748	LSE
03:23:23	1488.5	403	AT	1488.5	1490.0	Sell		1,726,658	2747	LSE
03:23:23	1488.5	247	AT	1488.5	1490.0	Sell		1,726,255	2746	LSE
03:23:23	1489.0	4383	AT	1488.5	1490.0	Sell		1,726,008	2745	LSE
03:23:23	1489.0	247	AT	1489.0	1490.0	Sell		1,721,625	2744	LSE
03:23:23	1489.0	399	AT	1489.0	1490.0	Sell		1,721,378	2743	LSE
03:23:23	1489.0	418	AT	1489.0	1490.0	Sell		1,720,979	2742	LSE
03:23:23	1489.0	617	AT	1489.0	1490.0	Sell		1,720,561	2741	LSE
03:23:21	1490.82	667	O	1489.0	1490.0	Buy		1,719,944	2740	LSE
03:23:12	1490.87	192	O	1490.0	1491.0	Buy		1,719,277	2739	LSE
03:23:11	1490.0	40	AT	1489.5	1490.0	Buy		1,719,085	2738	LSE
03:23:11	1490.0	210	AT	1489.5	1490.0	Buy		1,719,045	2737	LSE
03:23:11	1490.0	455	AT	1489.5	1490.0	Buy		1,718,835	2736	LSE
03:23:09	1490.0	13	O	1489.5	1490.0	Buy		1,718,380	2735	LSE
03:23:08	1490.0	1145	O	1489.5	1490.0	Buy		1,718,367	2734	LSE
03:23:08	1490.0	3	O	1489.0	1490.0	Buy		1,717,222	2733	LSE
03:23:07	1490.0	210	AT	1490.0	1491.0	Sell		1,717,219	2732	LSE
03:23:07	1490.0	412	AT	1490.0	1491.0	Sell		1,717,009	2731	LSE
03:23:07	1490.0	481	AT	1490.0	1491.0	Sell		1,716,597	2730	LSE
03:23:07	1490.0	14	AT	1490.0	1491.0	Sell		1,716,116	2729	LSE
03:23:07	1490.0	2009	AT	1490.0	1491.0	Sell		1,716,102	2728	LSE
03:23:07	1490.0	2991	AT	1490.0	1491.0	Sell		1,714,093	2727	LSE
03:23:07	1490.5	720	AT	1490.5	1491.5	Sell		1,711,102	2726	LSE
03:23:06	1490.87	113	O	1490.5	1491.5	Sell		1,710,382	2725	LSE
03:23:04	1491.5	6	O	1490.5	1491.5	Buy		1,710,269	2724	LSE
03:23:04	1491.5	181	AT	1490.0	1491.5	Buy		1,710,263	2723	LSE
03:23:04	1491.5	1787	AT	1490.0	1491.5	Buy		1,710,082	2722	LSE
03:23:04	1491.5	399	AT	1490.0	1491.5	Buy		1,708,295	2721	LSE
03:23:04	1491.0	399	AT	1490.0	1491.0	Buy		1,707,896	2720	LSE
03:23:03	1490.5	189	AT	1490.5	1491.0	Sell		1,707,497	2719	LSE
03:23:03	1491.0	23	AT	1491.0	1491.5	Sell		1,707,308	2718	LSE
03:23:03	1491.0	399	AT	1490.5	1491.0	Buy		1,707,285	2717	LSE
03:23:03	1491.0	239	AT	1491.0	1491.5	Sell		1,706,886	2716	LSE
03:23:03	1490.5	117	AT	1490.5	1491.5	Sell		1,706,647	2715	LSE
03:23:03	1490.5	175	AT	1490.5	1491.5	Sell		1,706,530	2714	LSE
03:23:03	1490.5	107	AT	1490.5	1491.5	Sell		1,706,355	2713	LSE
03:23:03	1490.5	292	AT	1490.5	1491.5	Sell		1,706,248	2712	LSE
03:23:03	1491.0	71	AT	1491.0	1491.5	Sell		1,705,956	2711	LSE
03:23:03	1491.0	664	AT	1491.0	1491.5	Sell		1,705,885	2710	LSE
03:23:03	1491.0	399	AT	1491.0	1491.5	Sell		1,705,221	2709	LSE
03:23:03	1491.0	399	AT	1490.5	1491.0	Buy		1,704,822	2708	LSE
03:23:03	1490.5	399	AT	1490.5	1491.5	Sell		1,704,423	2707	LSE
03:23:02	1491.0	6	O	1490.5	1491.5			1,704,024	2706	LSE
03:23:02	1491.0	338	AT	1490.5	1491.0	Buy		1,704,018	2705	LSE
03:23:02	1491.0	687	AT	1490.5	1491.0	Buy		1,703,680	2704	LSE
03:23:02	1491.0	770	AT	1490.5	1491.0	Buy		1,702,993	2703	LSE
03:23:01	1490.5	399	AT	1490.0	1490.5	Buy		1,702,223	2702	LSE
03:23:01	1490.9	133	O	1490.0	1490.5	Buy		1,701,824	2701	LSE

Intesa Sanpaolo

Societe Generale Effekten

Goldman Sachs Bank Usa C...

Algonquin Power

Malmbergs Elektriska Ab ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions