Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (07:28-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:16	1513.0	360	AT	1513.0	1514.0	Sell		3,974,022	8201	LSE
07:28:16	1513.5	187	AT	1513.0	1513.5	Buy		3,973,662	8200	LSE
07:28:16	1513.5	247	AT	1513.0	1513.5	Buy		3,973,475	8199	LSE
07:28:16	1513.5	213	AT	1513.0	1513.5	Buy		3,973,228	8198	LSE
07:28:16	1513.5	549	AT	1513.0	1513.5	Buy		3,973,015	8197	LSE
07:28:16	1513.0	242	AT	1512.5	1513.0	Buy		3,972,466	8196	LSE
07:28:16	1513.0	80	AT	1512.5	1513.0	Buy		3,972,224	8195	LSE
07:28:16	1513.0	230	AT	1512.5	1513.0	Buy		3,972,144	8194	LSE
07:28:16	1513.0	317	AT	1512.5	1513.0	Buy		3,971,914	8193	LSE
07:28:16	1513.0	316	AT	1512.5	1513.0	Buy		3,971,597	8192	LSE
07:28:16	1513.0	549	AT	1512.5	1513.0	Buy		3,971,281	8191	LSE
07:27:31	1512.886	120	O	1512.5	1513.0	Buy		3,970,732	8190	LSE
07:27:24	1512.816	330	O	1512.5	1513.0	Buy		3,970,612	8189	LSE
07:27:13	1512.935	300	O	1512.5	1513.0	Buy		3,970,282	8188	LSE
07:27:10	1512.826	657	O	1512.5	1513.0	Buy		3,969,982	8187	LSE
07:26:49	1512.935	52	O	1512.5	1513.0	Buy		3,969,325	8186	LSE
07:26:36	1513.0	3	O	1512.5	1513.0	Buy		3,969,273	8185	LSE
07:26:33	1512.935	328	O	1512.5	1513.0	Buy		3,969,270	8184	LSE
07:26:24	1513.0	1	O	1512.5	1513.0	Buy		3,968,942	8183	LSE
07:26:16	1512.9	100	O	1512.5	1513.0	Buy		3,968,941	8182	LSE
07:26:10	1513.0	6	O	1512.5	1513.0	Buy		3,968,841	8181	LSE
07:26:05	1513.0	1283	AT	1513.0	1513.5	Sell		3,968,835	8180	LSE
07:26:05	1513.0	39	AT	1513.0	1513.5	Sell		3,967,552	8179	LSE
07:26:05	1513.0	252	AT	1513.0	1513.5	Sell		3,967,513	8178	LSE
07:25:53	1513.5	3	O	1513.0	1513.5	Buy		3,967,261	8177	LSE
07:25:49	1513.5	403	AT	1513.5	1514.0	Sell		3,967,258	8176	LSE
07:25:45	1513.0	247	AT	1512.0	1513.0	Buy		3,966,855	8175	LSE
07:25:45	1513.0	402	AT	1512.0	1513.0	Buy		3,966,608	8174	LSE
07:25:45	1513.0	191	AT	1512.0	1513.0	Buy		3,966,206	8173	LSE
07:25:45	1513.0	300	AT	1512.0	1513.0	Buy		3,966,015	8172	LSE
07:25:45	1513.0	105	AT	1512.0	1513.0	Buy		3,965,715	8171	LSE
07:25:45	1513.0	191	AT	1512.0	1513.0	Buy		3,965,610	8170	LSE
07:25:45	1513.0	549	AT	1512.0	1513.0	Buy		3,965,419	8169	LSE
07:25:45	1512.5	214	O	1512.0	1513.0			3,964,870	8168	LSE
07:25:45	1512.5	460	O	1512.0	1513.0			3,964,656	8167	LSE
07:25:44	1512.5	243	AT	1512.0	1512.5	Buy		3,964,196	8166	LSE
07:25:44	1512.5	437	AT	1512.0	1512.5	Buy		3,963,953	8165	LSE
07:25:44	1512.5	293	AT	1512.0	1512.5	Buy		3,963,516	8164	LSE
07:25:44	1512.5	199	AT	1512.0	1512.5	Buy		3,963,223	8163	LSE
07:25:44	1512.5	194	AT	1512.0	1512.5	Buy		3,963,024	8162	LSE
07:25:43	1512.5	221	AT	1512.5	1513.0	Sell		3,962,830	8161	LSE
07:25:43	1512.5	228	AT	1512.5	1513.0	Sell		3,962,609	8160	LSE
07:25:19	1513.0	6	O	1512.5	1513.0	Buy		3,962,381	8159	LSE
07:25:04	1512.758	60	O	1512.0	1513.0	Buy		3,962,375	8158	LSE
07:24:44	1513.0	179	AT	1513.0	1513.5	Sell		3,962,315	8157	LSE
07:24:41	1513.5	975	AT	1513.5	1514.0	Sell		3,962,136	8156	LSE
07:24:40	1514.0	72	O	1513.0	1514.0	Buy		3,961,161	8155	LSE
07:24:40	1513.5	505	AT	1513.5	1514.5	Sell		3,961,089	8154	LSE
07:24:40	1513.5	247	AT	1513.5	1514.5	Sell		3,960,584	8153	LSE
07:24:40	1513.5	218	AT	1513.5	1514.5	Sell		3,960,337	8152	LSE
07:24:40	1513.5	34	AT	1513.5	1514.5	Sell		3,960,119	8151	LSE

Enteq Technologies

NLBNPIT1XOQ0 20991231 42...

NLBNPIT214O3 20991231 65...

Vang Ftse N Ame U Etf Dl...

X Msci Ukesg 1d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions