Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (10:20-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:34	1522.5	203	AT	1522.5	1523.0	Sell		6,209,039	11651	LSE
10:20:34	1522.5	244	AT	1522.5	1523.0	Sell		6,208,836	11650	LSE
10:20:34	1522.5	220	AT	1522.5	1523.0	Sell		6,208,592	11649	LSE
10:20:34	1522.5	325	AT	1522.5	1523.0	Sell		6,208,372	11648	LSE
10:20:34	1522.5	434	AT	1522.5	1523.0	Sell		6,208,047	11647	LSE
10:20:34	1523.0	634	AT	1523.0	1523.5	Sell		6,207,613	11646	LSE
10:20:34	1523.0	578	AT	1523.0	1523.5	Sell		6,206,979	11645	LSE
10:20:34	1523.0	104	AT	1523.0	1523.5	Sell		6,206,401	11644	LSE
10:20:34	1523.0	1	AT	1523.0	1523.5	Sell		6,206,297	11643	LSE
10:20:34	1523.0	479	AT	1523.0	1523.5	Sell		6,206,296	11642	LSE
10:20:34	1523.0	196	AT	1523.0	1523.5	Sell		6,205,817	11641	LSE
10:20:34	1523.0	633	AT	1523.0	1523.5	Sell		6,205,621	11640	LSE
10:20:34	1523.0	6	AT	1523.0	1523.5	Sell		6,204,988	11639	LSE
10:20:01	1523.0	134	AT	1523.0	1523.5	Sell		6,204,982	11638	LSE
10:20:01	1523.0	674	AT	1523.0	1523.5	Sell		6,204,848	11637	LSE
10:20:01	1523.0	262	AT	1523.0	1523.5	Sell		6,204,174	11636	LSE
10:20:01	1523.0	262	AT	1523.0	1523.5	Sell		6,203,912	11635	LSE
10:19:50	1523.5	5	O	1523.0	1523.5	Buy		6,203,650	11634	LSE
10:19:36	1523.458	100	O	1523.0	1523.5	Buy		6,203,645	11633	LSE
10:19:33	1523.75	60	O	1523.0	1523.5	Buy		6,203,545	11632	LSE
10:19:22	1523.5	300	AT	1523.5	1524.0	Sell		6,203,485	11631	LSE
10:19:22	1523.5	124	AT	1523.5	1524.0	Sell		6,203,185	11630	LSE
10:19:22	1523.5	272	AT	1523.5	1524.0	Sell		6,203,061	11629	LSE
10:19:22	1523.5	123	AT	1523.5	1524.0	Sell		6,202,789	11628	LSE
10:19:22	1523.5	365	AT	1523.5	1524.0	Sell		6,202,666	11627	LSE
10:18:31	1523.365	1306	O	1523.0	1524.0	Sell		6,202,301	11626	LSE
10:18:07	1523.0	53	AT	1522.5	1523.0	Buy		6,200,995	11625	LSE
10:18:07	1523.0	2645	AT	1522.5	1523.0	Buy		6,200,942	11624	LSE
10:18:07	1523.0	302	AT	1522.5	1523.0	Buy		6,198,297	11623	LSE
10:17:54	1522.5	66	AT	1522.5	1523.5	Sell		6,197,995	11622	LSE
10:17:54	1523.0	135	AT	1523.0	1523.5	Sell		6,197,929	11621	LSE
10:17:54	1523.0	600	AT	1523.0	1523.5	Sell		6,197,794	11620	LSE
10:17:54	1523.0	70	AT	1523.0	1523.5	Sell		6,197,194	11619	LSE
10:17:54	1523.0	631	AT	1523.0	1523.5	Sell		6,197,124	11618	LSE
10:17:54	1523.0	99	AT	1523.0	1523.5	Sell		6,196,493	11617	LSE
10:17:54	1523.0	459	AT	1523.0	1523.5	Sell		6,196,394	11616	LSE
10:17:54	1523.0	341	AT	1523.0	1523.5	Sell		6,195,935	11615	LSE
10:17:38	1523.0	198	AT	1523.0	1523.5	Sell		6,195,594	11614	LSE
10:17:38	1523.0	192	AT	1523.0	1523.5	Sell		6,195,396	11613	LSE
10:17:38	1523.0	39	AT	1523.0	1523.5	Sell		6,195,204	11612	LSE
10:17:38	1523.0	232	AT	1523.0	1524.0	Sell		6,195,165	11611	LSE
10:17:38	1523.0	526	AT	1523.0	1524.0	Sell		6,194,933	11610	LSE
10:17:38	1523.0	115	AT	1523.0	1524.0	Sell		6,194,407	11609	LSE
10:17:38	1523.0	484	AT	1523.0	1524.0	Sell		6,194,292	11608	LSE
10:17:38	1523.0	184	AT	1523.0	1524.0	Sell		6,193,808	11607	LSE
10:17:38	1523.0	247	AT	1523.0	1524.0	Sell		6,193,624	11606	LSE
10:17:38	1523.0	312	AT	1523.0	1524.0	Sell		6,193,377	11605	LSE
10:17:38	1523.0	373	AT	1523.0	1524.0	Sell		6,193,065	11604	LSE
10:17:38	1523.0	204	AT	1523.0	1524.0	Sell		6,192,692	11603	LSE
10:17:38	1523.0	309	AT	1523.0	1524.0	Sell		6,192,488	11602	LSE
10:17:38	1523.0	72	AT	1523.0	1524.0	Sell		6,192,179	11601	LSE

Savannah Resources

Natixis Structured Issua...

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT20ZC4 20241220 6....

Ariston Holding NV

Sababa Security

FirstWave Cloud Technology (PK)

Wheaton Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions