Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (05:02-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:06	1527.5	13	O	1526.5	1527.5	Buy		3,175,173	6401	LSE
05:01:59	1526.805	144	O	1526.5	1527.5	Sell		3,175,160	6400	LSE
05:01:54	1527.0	392	AT	1526.0	1527.0	Buy		3,175,016	6399	LSE
05:01:54	1527.0	492	AT	1526.0	1527.0	Buy		3,174,624	6398	LSE
05:01:54	1527.0	40	AT	1526.0	1527.0	Buy		3,174,132	6397	LSE
05:01:52	1527.0	5	O	1526.0	1527.0	Buy		3,174,092	6396	LSE
05:01:46	1526.551	144	O	1526.0	1527.0	Buy		3,174,087	6395	LSE
05:01:43	1526.551	185	O	1526.0	1527.0	Buy		3,173,943	6394	LSE
05:01:28	1526.617	1890	O	1526.0	1527.0	Buy		3,173,758	6393	LSE
05:01:20	1527.0	3	O	1526.0	1527.0	Buy		3,171,868	6392	LSE
05:01:10	1526.87	488	O	1526.0	1527.0	Buy		3,171,865	6391	LSE
05:01:09	1526.221	1448	O	1526.0	1527.0	Sell		3,171,377	6390	LSE
05:01:07	1527.0	1	O	1526.0	1527.0	Buy		3,169,929	6389	LSE
05:00:55	1526.5	332	O	1526.0	1527.0			3,169,928	6388	LSE
05:00:54	1527.0	52	O	1526.0	1527.0	Buy		3,169,596	6387	LSE
05:00:54	1526.5	180	AT	1526.5	1527.0	Sell		3,169,544	6386	LSE
05:00:54	1526.5	390	AT	1526.5	1527.0	Sell		3,169,364	6385	LSE
05:00:54	1527.0	352	AT	1526.5	1527.0	Buy		3,168,974	6384	LSE
05:00:54	1527.0	200	AT	1526.0	1527.0	Buy		3,168,622	6383	LSE
05:00:29	1526.806	55	O	1526.0	1527.0	Buy		3,168,422	6382	LSE
05:00:24	1526.005	3	O	1526.0	1527.0	Sell		3,168,367	6381	LSE
05:00:00	1527.0	200	AT	1526.0	1527.0	Buy		3,168,364	6380	LSE
05:00:00	1527.0	200	AT	1526.0	1527.0	Buy		3,168,164	6379	LSE
04:59:53	1526.5	182	AT	1526.5	1527.0	Sell		3,167,964	6378	LSE
04:59:53	1526.5	388	AT	1526.5	1527.0	Sell		3,167,782	6377	LSE
04:59:52	1527.0	2	O	1526.5	1527.0	Buy		3,167,394	6376	LSE
04:59:51	1527.0	97	O	1526.5	1527.5			3,167,392	6375	LSE
04:59:48	1526.803	52	O	1526.0	1527.0	Buy		3,167,295	6374	LSE
04:59:40	1526.592	500	O	1526.0	1527.0	Buy		3,167,243	6373	LSE
04:59:31	1526.801	200	O	1526.0	1527.0	Buy		3,166,743	6372	LSE
04:59:19	1526.761	33	O	1526.0	1527.0	Buy		3,166,543	6371	LSE
04:59:07	1527.0	465	AT	1527.0	1527.5	Sell		3,166,510	6370	LSE
04:59:07	1527.0	213	AT	1526.5	1527.0	Buy		3,166,045	6369	LSE
04:59:06	1527.5	521	AT	1526.0	1527.5	Buy		3,165,832	6368	LSE
04:59:06	1527.5	212	AT	1526.0	1527.5	Buy		3,165,311	6367	LSE
04:59:06	1527.5	194	AT	1526.0	1527.5	Buy		3,165,099	6366	LSE
04:59:06	1527.5	420	AT	1526.0	1527.5	Buy		3,164,905	6365	LSE
04:59:06	1527.0	375	AT	1526.0	1527.0	Buy		3,164,485	6364	LSE
04:59:06	1527.0	1322	AT	1526.0	1527.0	Buy		3,164,110	6363	LSE
04:59:06	1527.0	619	AT	1526.0	1527.0	Buy		3,162,788	6362	LSE
04:59:06	1527.0	193	AT	1526.0	1527.0	Buy		3,162,169	6361	LSE
04:59:06	1527.0	418	AT	1526.0	1527.0	Buy		3,161,976	6360	LSE
04:59:06	1526.5	539	AT	1526.0	1526.5	Buy		3,161,558	6359	LSE
04:59:06	1526.5	278	AT	1525.5	1526.5	Buy		3,161,019	6358	LSE
04:59:06	1526.5	395	AT	1525.5	1526.5	Buy		3,160,741	6357	LSE
04:59:03	1525.5	273	AT	1525.0	1525.5	Buy		3,160,346	6356	LSE
04:59:03	1525.5	203	AT	1525.5	1526.5	Sell		3,160,073	6355	LSE
04:59:03	1525.5	400	AT	1525.5	1526.5	Sell		3,159,870	6354	LSE
04:59:00	1526.0	389	AT	1525.0	1526.0	Buy		3,159,470	6353	LSE
04:59:00	1525.5	211	AT	1524.5	1525.5	Buy		3,159,081	6352	LSE
04:59:00	1525.5	210	AT	1524.5	1525.5	Buy		3,158,870	6351	LSE

Bnp Paribas Issuance

Enteq Technologies

NLBNPIT1XOQ0 20991231 42...

NLBNPIT214O3 20991231 65...

Vang Ftse N Ame U Etf Dl...

X Msci Ukesg 1d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions