Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:31	1504.5	234	AT	1503.0	1504.5	Buy		982,057	301	LSE
03:05:31	1504.5	180	AT	1503.0	1504.5	Buy		981,823	300	LSE
03:05:31	1504.5	410	AT	1503.0	1504.5	Buy		981,643	299	LSE
03:05:31	1505.0	2	O	1503.0	1504.5	Buy		981,233	298	LSE
03:05:30	1504.5	2	O	1503.0	1504.5	Buy		981,231	297	LSE
03:05:30	1504.5	1	O	1503.0	1504.5	Buy		981,229	296	LSE
03:05:30	1504.5	145	O	1503.0	1504.5	Buy		981,228	295	LSE
03:05:30	1504.5	6	O	1503.0	1504.5	Buy		981,083	294	LSE
03:05:30	1504.5	1	O	1503.0	1504.5	Buy		981,077	293	LSE
03:05:30	1504.5	1	O	1503.0	1504.5	Buy		981,076	292	LSE
03:05:30	1504.5	9	O	1503.0	1504.5	Buy		981,075	291	LSE
03:05:30	1504.0	350	AT	1502.5	1504.0	Buy		981,066	290	LSE
03:05:30	1504.0	395	AT	1502.5	1504.0	Buy		980,716	289	LSE
03:05:30	1504.5	1	O	1502.5	1504.0	Buy		980,321	288	LSE
03:05:30	1503.0	1	O	1502.5	1504.0	Sell		980,320	287	LSE
03:05:30	1504.5	3	O	1502.5	1504.0	Buy		980,319	286	LSE
03:05:30	1504.5	1	O	1502.5	1504.0	Buy		980,316	285	LSE
03:05:30	1504.5	1	O	1502.5	1504.0	Buy		980,315	284	LSE
03:05:30	1503.0	20	O	1502.5	1504.0	Sell		980,314	283	LSE
03:05:30	1503.711	57	O	1502.5	1504.0	Buy		980,294	282	LSE
03:05:30	1503.816	25	O	1502.5	1504.0	Buy		980,237	281	LSE
03:05:30	1503.816	35	O	1502.5	1504.0	Buy		980,212	280	LSE
03:05:30	1503.816	65	O	1502.5	1504.0	Buy		980,177	279	LSE
03:05:30	1503.497	50	O	1502.5	1504.0	Buy		980,112	278	LSE
03:05:30	1504.5	2	O	1502.5	1504.0	Buy		980,062	277	LSE
03:05:30	1503.5	193	AT	1502.5	1503.5	Buy		980,060	276	LSE
03:05:30	1503.0	209	AT	1502.0	1503.0	Buy		979,867	275	LSE
03:05:30	1504.5	5	O	1501.5	1503.5	Buy		979,658	274	LSE
03:05:30	1504.5	26	O	1501.5	1503.5	Buy		979,653	273	LSE
03:05:30	1504.5	1	O	1501.5	1503.5	Buy		979,627	272	LSE
03:05:30	1501.5	112	AT	1501.5	1503.5	Sell		979,626	271	LSE
03:05:30	1503.0	363	AT	1501.5	1503.0	Buy		979,514	270	LSE
03:05:30	1503.0	216	AT	1501.5	1503.0	Buy		979,151	269	LSE
03:05:30	1502.5	167	AT	1501.5	1502.5	Buy		978,935	268	LSE
03:05:30	1502.5	100	AT	1501.5	1502.5	Buy		978,768	267	LSE
03:05:30	1502.0	100	AT	1501.5	1502.0	Buy		978,668	266	LSE
03:05:30	1502.0	100	AT	1501.0	1502.0	Buy		978,568	265	LSE
03:05:30	1505.0	5	O	1501.0	1502.0	Buy		978,468	264	LSE
03:05:30	1504.5	51	O	1501.0	1502.0	Buy		978,463	263	LSE
03:05:30	1503.0	1	O	1501.0	1502.0	Buy		978,412	262	LSE
03:05:30	1503.0	24	O	1501.0	1502.0	Buy		978,411	261	LSE
03:05:30	1504.5	10	O	1501.0	1502.0	Buy		978,387	260	LSE
03:05:30	1504.5	10	O	1501.0	1502.0	Buy		978,377	259	LSE
03:05:30	1504.38	250	O	1501.0	1502.0	Buy		978,367	258	LSE
03:05:30	1504.38	20	O	1501.0	1502.0	Buy		978,117	257	LSE
03:05:30	1504.38	400	O	1501.0	1502.0	Buy		978,097	256	LSE
03:05:30	1504.38	100	O	1501.0	1502.0	Buy		977,697	255	LSE
03:05:30	1504.38	132	O	1501.0	1502.0	Buy		977,597	254	LSE
03:05:30	1504.38	200	O	1501.0	1502.0	Buy		977,465	253	LSE
03:05:30	1504.38	103	O	1501.0	1502.0	Buy		977,265	252	LSE
03:05:30	1504.38	63	O	1501.0	1502.0	Buy		977,162	251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

El Arts Inc Dl 01

INTESA SANPAOLO

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Defense Tech Holding Soc...

Thai Capital Fund

Accsys Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions