Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:22	1495.5	1	O	1498.0	1499.5	Sell		1,176,053	951	LSE
03:07:20	1498.0	1661	AT	1497.5	1498.0	Buy		1,176,052	950	LSE
03:07:20	1498.0	583	AT	1497.5	1498.0	Buy		1,174,391	949	LSE
03:07:20	1498.0	287	AT	1498.0	1499.5	Sell		1,173,808	948	LSE
03:07:20	1498.0	202	AT	1498.0	1499.5	Sell		1,173,521	947	LSE
03:07:20	1498.0	203	AT	1498.0	1499.5	Sell		1,173,319	946	LSE
03:07:20	1498.0	129	AT	1498.0	1499.5	Sell		1,173,116	945	LSE
03:07:20	1498.0	319	AT	1498.0	1499.5	Sell		1,172,987	944	LSE
03:07:20	1498.0	187	AT	1498.0	1499.5	Sell		1,172,668	943	LSE
03:07:20	1498.5	129	AT	1498.5	1499.5	Sell		1,172,481	942	LSE
03:07:20	1499.0	20	AT	1499.0	1499.5	Sell		1,172,352	941	LSE
03:07:20	1499.0	203	AT	1498.0	1499.0	Buy		1,172,332	940	LSE
03:07:20	1499.0	386	AT	1496.0	1499.0	Buy		1,172,129	939	LSE
03:07:20	1499.0	350	AT	1496.0	1499.0	Buy		1,171,743	938	LSE
03:07:20	1499.0	180	AT	1496.0	1499.0	Buy		1,171,393	937	LSE
03:07:20	1499.0	412	AT	1496.0	1499.0	Buy		1,171,213	936	LSE
03:07:20	1499.0	430	AT	1496.0	1499.0	Buy		1,170,801	935	LSE
03:07:20	1499.0	319	AT	1496.0	1499.0	Buy		1,170,371	934	LSE
03:07:20	1498.5	247	AT	1496.0	1498.5	Buy		1,170,052	933	LSE
03:07:20	1498.5	417	AT	1496.0	1498.5	Buy		1,169,805	932	LSE
03:07:20	1498.5	210	AT	1496.0	1498.5	Buy		1,169,388	931	LSE
03:07:20	1498.5	770	AT	1496.0	1498.5	Buy		1,169,178	930	LSE
03:07:20	1498.5	319	AT	1496.0	1498.5	Buy		1,168,408	929	LSE
03:07:20	1498.0	350	AT	1496.0	1498.0	Buy		1,168,089	928	LSE
03:07:20	1498.0	224	AT	1496.0	1498.0	Buy		1,167,739	927	LSE
03:07:20	1498.0	319	AT	1496.0	1498.0	Buy		1,167,515	926	LSE
03:07:20	1498.0	1	O	1496.0	1498.0	Buy		1,167,196	925	LSE
03:07:19	1497.543	300	O	1496.0	1498.0	Buy		1,167,195	924	LSE
03:07:17	1498.0	1	O	1496.5	1498.0	Buy		1,166,895	923	LSE
03:07:17	1498.0	2	O	1496.5	1498.0	Buy		1,166,894	922	LSE
03:07:17	1497.5	63	AT	1497.5	1498.5	Sell		1,166,892	921	LSE
03:07:17	1497.5	227	AT	1497.5	1498.5	Sell		1,166,829	920	LSE
03:07:17	1497.5	408	AT	1497.5	1498.5	Sell		1,166,602	919	LSE
03:07:17	1497.5	92	AT	1497.5	1498.5	Sell		1,166,194	918	LSE
03:07:17	1497.5	227	AT	1497.5	1498.5	Sell		1,166,102	917	LSE
03:07:17	1498.0	209	AT	1498.0	1498.5	Sell		1,165,875	916	LSE
03:07:17	1498.0	1879	AT	1498.0	1498.5	Sell		1,165,666	915	LSE
03:07:17	1498.0	202	AT	1497.5	1499.0	Sell		1,163,787	914	LSE
03:07:17	1498.0	1113	AT	1498.0	1499.0	Sell		1,163,585	913	LSE
03:07:17	1498.0	202	AT	1498.0	1499.0	Sell		1,162,472	912	LSE
03:07:17	1498.0	202	AT	1498.0	1499.0	Sell		1,162,270	911	LSE
03:07:17	1498.0	1139	AT	1498.0	1499.0	Sell		1,162,068	910	LSE
03:07:17	1498.0	202	AT	1498.0	1499.0	Sell		1,160,929	909	LSE
03:07:17	1498.0	63	AT	1498.0	1499.0	Sell		1,160,727	908	LSE
03:07:17	1498.0	1278	AT	1498.0	1499.0	Sell		1,160,664	907	LSE
03:07:17	1498.0	330	AT	1498.0	1499.5	Sell		1,159,386	906	LSE
03:07:16	1499.0	16	O	1498.0	1499.0	Buy		1,159,056	905	LSE
03:07:16	1498.0	1048	AT	1498.0	1499.0	Sell		1,159,040	904	LSE
03:07:16	1498.0	229	AT	1498.0	1499.0	Sell		1,157,992	903	LSE
03:07:16	1498.0	948	AT	1498.0	1499.0	Sell		1,157,763	902	LSE
03:07:16	1498.0	1534	AT	1498.0	1499.0	Sell		1,156,815	901	LSE

Enteq Technologies

NLBNPIT1XOQ0 20991231 42...

NLBNPIT214O3 20991231 65...

Vang Ftse N Ame U Etf Dl...

X Msci Ukesg 1d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions