Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:45	1495.37	132	O	1495.5	1496.5	Sell		1,342,595	1551	LSE
03:11:45	1496.0	399	AT	1494.5	1496.0	Buy		1,342,463	1550	LSE
03:11:45	1495.5	726	AT	1494.5	1495.5	Buy		1,342,064	1549	LSE
03:11:40	1495.0	200	AT	1495.0	1496.0	Sell		1,341,338	1548	LSE
03:11:40	1495.5	399	AT	1495.0	1495.5	Buy		1,341,138	1547	LSE
03:11:40	1495.5	68	AT	1494.5	1495.5	Buy		1,340,739	1546	LSE
03:11:40	1495.0	199	AT	1495.0	1495.5	Sell		1,340,671	1545	LSE
03:11:40	1495.0	410	AT	1495.0	1495.5	Sell		1,340,472	1544	LSE
03:11:40	1495.0	399	AT	1495.0	1495.5	Sell		1,340,062	1543	LSE
03:11:40	1495.0	1137	AT	1495.0	1495.5	Sell		1,339,663	1542	LSE
03:11:40	1495.5	420	AT	1495.0	1495.5	Buy		1,338,526	1541	LSE
03:11:39	1495.0	3	O	1494.5	1495.5			1,338,106	1540	LSE
03:11:39	1495.0	47	AT	1493.5	1495.0	Buy		1,338,103	1539	LSE
03:11:39	1495.0	353	AT	1493.5	1495.0	Buy		1,338,056	1538	LSE
03:11:39	1495.0	421	AT	1493.5	1495.0	Buy		1,337,703	1537	LSE
03:11:39	1495.0	205	AT	1493.5	1495.0	Buy		1,337,282	1536	LSE
03:11:39	1495.0	399	AT	1493.5	1495.0	Buy		1,337,077	1535	LSE
03:11:36	1497.59	1000	O	1493.5	1495.0	Buy		1,336,678	1534	LSE
03:11:35	1495.0	5	O	1493.5	1495.0	Buy		1,335,678	1533	LSE
03:11:35	1495.0	10	O	1493.5	1495.0	Buy		1,335,673	1532	LSE
03:11:35	1494.0	225	AT	1494.0	1495.5	Sell		1,335,663	1531	LSE
03:11:35	1494.5	328	AT	1494.5	1496.0	Sell		1,335,438	1530	LSE
03:11:34	1495.0	101	AT	1495.0	1496.0	Sell		1,335,110	1529	LSE
03:11:34	1495.0	226	AT	1495.0	1496.0	Sell		1,335,009	1528	LSE
03:11:34	1495.0	1	AT	1495.0	1496.0	Sell		1,334,783	1527	LSE
03:11:33	1495.5	127	AT	1495.5	1496.5	Sell		1,334,782	1526	LSE
03:11:33	1495.5	272	AT	1495.5	1496.5	Sell		1,334,655	1525	LSE
03:11:33	1496.0	229	AT	1496.0	1497.0	Sell		1,334,383	1524	LSE
03:11:33	1496.0	388	AT	1496.0	1497.0	Sell		1,334,154	1523	LSE
03:11:33	1496.0	42	AT	1496.0	1497.0	Sell		1,333,766	1522	LSE
03:11:33	1496.5	98	AT	1496.5	1497.0	Sell		1,333,724	1521	LSE
03:11:33	1497.0	164	AT	1496.0	1497.0	Buy		1,333,626	1520	LSE
03:11:33	1496.5	247	AT	1496.5	1497.5	Sell		1,333,462	1519	LSE
03:11:33	1496.5	417	AT	1496.5	1497.5	Sell		1,333,215	1518	LSE
03:11:33	1497.0	120	AT	1497.0	1498.0	Sell		1,332,798	1517	LSE
03:11:31	1497.0	328	AT	1497.0	1498.0	Sell		1,332,678	1516	LSE
03:11:31	1498.0	3	O	1497.0	1498.0	Buy		1,332,350	1515	LSE
03:11:30	1498.0	319	AT	1497.0	1498.0	Buy		1,332,347	1514	LSE
03:11:30	1498.0	661	AT	1497.0	1498.0	Buy		1,332,028	1513	LSE
03:11:30	1498.0	399	AT	1497.0	1498.0	Buy		1,331,367	1512	LSE
03:11:30	1497.0	41	AT	1497.0	1498.0	Sell		1,330,968	1511	LSE
03:11:30	1497.0	600	AT	1497.0	1498.0	Sell		1,330,927	1510	LSE
03:11:29	1496.5	237	AT	1496.5	1497.5	Sell		1,330,327	1509	LSE
03:11:29	1496.5	69	AT	1496.5	1497.5	Sell		1,330,090	1508	LSE
03:11:29	1496.5	330	AT	1496.5	1498.0	Sell		1,330,021	1507	LSE
03:11:29	1497.0	331	AT	1496.5	1497.0	Buy		1,329,691	1506	LSE
03:11:29	1497.0	223	AT	1497.0	1497.5	Sell		1,329,360	1505	LSE
03:11:29	1497.0	67	AT	1497.0	1497.5	Sell		1,329,137	1504	LSE
03:11:29	1497.0	332	AT	1497.0	1497.5	Sell		1,329,070	1503	LSE
03:11:28	1497.0	331	AT	1496.5	1497.0	Buy		1,328,738	1502	LSE
03:11:28	1497.0	239	AT	1497.0	1497.5	Sell		1,328,407	1501	LSE

Societe Generale Effekten

BNP Paribas Issuance

IT0005590655 20241202 16.5

Ariston Holding NV

Altea Green Power

Fidelity US Dividend for...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions