Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:30	1504.38	63	O	1501.0	1502.0	Buy		977,162	251	LSE
03:05:30	1503.68	926	O	1501.0	1502.0	Buy		977,099	250	LSE
03:05:30	1503.62	421	O	1501.0	1502.0	Buy		976,173	249	LSE
03:05:30	1503.62	85	O	1501.0	1502.0	Buy		975,752	248	LSE
03:05:30	1503.62	163	O	1501.0	1502.0	Buy		975,667	247	LSE
03:05:30	1503.68	88	O	1501.0	1502.0	Buy		975,504	246	LSE
03:05:30	1503.68	619	O	1501.0	1502.0	Buy		975,416	245	LSE
03:05:30	1504.5	1	O	1501.0	1502.0	Buy		974,797	244	LSE
03:05:29	1503.72	74	O	1501.0	1502.0	Buy		974,796	243	LSE
03:05:29	1504.5	79	O	1501.0	1502.0	Buy		974,722	242	LSE
03:05:29	1503.0	6	O	1501.0	1502.0	Buy		974,643	241	LSE
03:05:29	1504.5	15	O	1501.0	1502.0	Buy		974,637	240	LSE
03:05:29	1503.5	118	O	1501.0	1502.0	Buy		974,622	239	LSE
03:05:29	1503.42	300	O	1501.0	1502.0	Buy		974,504	238	LSE
03:05:29	1503.83	80	O	1501.0	1502.0	Buy		974,204	237	LSE
03:05:29	1503.83	113	O	1501.0	1502.0	Buy		974,124	236	LSE
03:05:29	1503.83	450	O	1501.0	1502.0	Buy		974,011	235	LSE
03:05:29	1503.72	300	O	1501.0	1502.0	Buy		973,561	234	LSE
03:05:29	1503.72	497	O	1501.0	1502.0	Buy		973,261	233	LSE
03:05:29	1503.83	372	O	1501.0	1502.0	Buy		972,764	232	LSE
03:05:29	1503.83	650	O	1501.0	1502.0	Buy		972,392	231	LSE
03:05:29	1504.5	1	O	1501.0	1502.0	Buy		971,742	230	LSE
03:05:29	1503.0	9	O	1501.0	1502.0	Buy		971,741	229	LSE
03:05:29	1503.83	1035	O	1501.0	1502.0	Buy		971,732	228	LSE
03:05:29	1505.0	1	O	1501.0	1502.0	Buy		970,697	227	LSE
03:05:29	1503.72	137	O	1501.0	1502.0	Buy		970,696	226	LSE
03:05:29	1503.83	238	O	1501.0	1502.0	Buy		970,559	225	LSE
03:05:29	1503.83	387	O	1501.0	1502.0	Buy		970,321	224	LSE
03:05:29	1503.83	300	O	1501.0	1502.0	Buy		969,934	223	LSE
03:05:29	1503.83	542	O	1501.0	1502.0	Buy		969,634	222	LSE
03:05:29	1503.72	144	O	1501.0	1502.0	Buy		969,092	221	LSE
03:05:29	1503.83	279	O	1501.0	1502.0	Buy		968,948	220	LSE
03:05:29	1503.83	385	O	1501.0	1502.0	Buy		968,669	219	LSE
03:05:29	1503.83	208	O	1501.0	1502.0	Buy		968,284	218	LSE
03:05:29	1503.72	138	O	1501.0	1502.0	Buy		968,076	217	LSE
03:05:29	1503.83	344	O	1501.0	1502.0	Buy		967,938	216	LSE
03:05:29	1503.83	96	O	1501.0	1502.0	Buy		967,594	215	LSE
03:05:29	1503.72	177	O	1501.0	1502.0	Buy		967,498	214	LSE
03:05:29	1505.0	1	O	1501.0	1502.0	Buy		967,321	213	LSE
03:05:29	1503.5	50	O	1501.0	1502.0	Buy		967,320	212	LSE
03:05:29	1503.0	1	O	1501.0	1502.0	Buy		967,270	211	LSE
03:05:29	1504.5	1	O	1501.0	1502.0	Buy		967,269	210	LSE
03:05:29	1504.5	1	O	1501.0	1502.0	Buy		967,268	209	LSE
03:05:29	1505.0	1	O	1501.0	1502.0	Buy		967,267	208	LSE
03:05:29	1505.0	1	O	1501.0	1502.0	Buy		967,266	207	LSE
03:05:29	1504.5	1	O	1501.0	1502.0	Buy		967,265	206	LSE
03:05:29	1505.0	2	O	1501.0	1502.0	Buy		967,264	205	LSE
03:05:29	1504.5	100	O	1501.0	1502.0	Buy		967,262	204	LSE
03:05:29	1503.0	3	O	1501.0	1502.0	Buy		967,162	203	LSE
03:05:29	1504.5	49	O	1501.0	1502.0	Buy		967,159	202	LSE
03:05:29	1501.0	400	O	1501.0	1502.0	Sell		967,110	201	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Ariston Holding NV

Sababa Security

FirstWave Cloud Technology (PK)

Wheaton Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions