Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:12-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:18	1495.0	43	AT	1495.0	1495.5	Sell		1,375,188	1651	LSE
03:12:18	1495.0	191	AT	1495.0	1496.0	Sell		1,375,145	1650	LSE
03:12:18	1493.84	60	O	1495.0	1496.0	Sell		1,374,954	1649	LSE
03:12:18	1495.5	260	AT	1494.5	1495.5	Buy		1,374,894	1648	LSE
03:12:18	1495.5	399	AT	1494.5	1495.5	Buy		1,374,634	1647	LSE
03:12:17	1494.0	166	AT	1494.0	1495.5	Sell		1,374,235	1646	LSE
03:12:17	1494.0	230	AT	1494.0	1495.5	Sell		1,374,069	1645	LSE
03:12:17	1494.0	227	AT	1494.0	1495.5	Sell		1,373,839	1644	LSE
03:12:17	1494.0	688	AT	1494.0	1495.5	Sell		1,373,612	1643	LSE
03:12:17	1494.0	399	AT	1494.0	1495.5	Sell		1,372,924	1642	LSE
03:12:16	1495.0	399	AT	1495.0	1496.0	Sell		1,372,525	1641	LSE
03:12:16	1495.0	532	AT	1495.0	1496.0	Sell		1,372,126	1640	LSE
03:12:16	1495.0	298	AT	1495.0	1496.0	Sell		1,371,594	1639	LSE
03:12:15	1494.5	225	AT	1494.5	1495.0	Sell		1,371,296	1638	LSE
03:12:14	1496.0	1	O	1494.5	1495.0	Buy		1,371,071	1637	LSE
03:12:14	1494.5	247	AT	1494.5	1496.0	Sell		1,371,070	1636	LSE
03:12:14	1494.5	311	AT	1494.5	1496.0	Sell		1,370,823	1635	LSE
03:12:14	1494.5	101	AT	1494.5	1496.0	Sell		1,370,512	1634	LSE
03:12:14	1494.5	399	AT	1494.5	1496.0	Sell		1,370,411	1633	LSE
03:12:12	1495.0	399	AT	1495.0	1496.0	Sell		1,370,012	1632	LSE
03:12:12	1494.0	400	O	1495.0	1496.0	Sell		1,369,613	1631	LSE
03:12:12	1495.5	166	AT	1495.0	1495.5	Buy		1,369,213	1630	LSE
03:12:12	1495.5	123	AT	1494.5	1495.5	Buy		1,369,047	1629	LSE
03:12:12	1495.5	23	AT	1494.5	1495.5	Buy		1,368,924	1628	LSE
03:12:12	1495.0	242	AT	1495.0	1495.5	Sell		1,368,901	1627	LSE
03:12:11	1495.5	209	AT	1494.0	1495.5	Buy		1,368,659	1626	LSE
03:12:11	1495.5	247	AT	1494.0	1495.5	Buy		1,368,450	1625	LSE
03:12:11	1495.5	241	AT	1494.0	1495.5	Buy		1,368,203	1624	LSE
03:12:11	1495.5	520	AT	1494.0	1495.5	Buy		1,367,962	1623	LSE
03:12:11	1495.5	188	AT	1494.0	1495.5	Buy		1,367,442	1622	LSE
03:12:11	1495.5	385	AT	1494.0	1495.5	Buy		1,367,254	1621	LSE
03:12:11	1495.5	399	AT	1494.0	1495.5	Buy		1,366,869	1620	LSE
03:12:11	1495.0	399	AT	1494.0	1495.0	Buy		1,366,470	1619	LSE
03:12:11	1495.0	194	AT	1494.0	1495.0	Buy		1,366,071	1618	LSE
03:12:11	1495.0	399	AT	1494.0	1495.0	Buy		1,365,877	1617	LSE
03:12:11	1494.0	99	AT	1494.0	1495.5	Sell		1,365,478	1616	LSE
03:12:10	1494.5	399	AT	1493.5	1494.5	Buy		1,365,379	1615	LSE
03:12:10	1494.5	418	AT	1493.5	1494.5	Buy		1,364,980	1614	LSE
03:12:09	1493.5	332	O	1493.0	1494.5	Sell		1,364,562	1613	LSE
03:12:08	1495.0	264	O	1493.5	1495.0	Buy		1,364,230	1612	LSE
03:12:07	1494.0	71	AT	1494.0	1495.5	Sell		1,363,966	1611	LSE
03:12:07	1494.0	328	AT	1494.0	1495.5	Sell		1,363,895	1610	LSE
03:12:06	1495.0	2730	AT	1495.0	1496.0	Sell		1,363,567	1609	LSE
03:12:06	1495.0	183	AT	1493.5	1495.0	Buy		1,360,837	1608	LSE
03:12:06	1495.0	255	AT	1493.5	1495.0	Buy		1,360,654	1607	LSE
03:12:06	1495.0	330	AT	1493.5	1495.0	Buy		1,360,399	1606	LSE
03:12:05	1493.5	402	AT	1493.5	1495.0	Sell		1,360,069	1605	LSE
03:12:05	1493.5	800	AT	1493.5	1495.0	Sell		1,359,667	1604	LSE
03:12:05	1493.5	211	AT	1493.5	1495.0	Sell		1,358,867	1603	LSE
03:12:05	1493.5	43	AT	1493.5	1495.0	Sell		1,358,656	1602	LSE
03:12:05	1493.5	356	AT	1493.5	1495.0	Sell		1,358,613	1601	LSE

Societe Generale Effekten

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Vontobel Financial Produ...

Ariston Holding NV

Sababa Security

FirstWave Cloud Technology (PK)

Wheaton Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions