Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (03:19-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:39	1496.0	330	AT	1496.0	1496.5	Sell		1,628,384	2451	LSE
03:19:39	1496.0	600	AT	1495.0	1496.0	Buy		1,628,054	2450	LSE
03:19:39	1496.0	444	AT	1495.0	1496.0	Buy		1,627,454	2449	LSE
03:19:39	1495.5	617	AT	1494.5	1495.5	Buy		1,627,010	2448	LSE
03:19:38	1494.526	600	O	1494.5	1495.5	Sell		1,626,393	2447	LSE
03:19:37	1494.947	66	O	1494.5	1495.5	Sell		1,625,793	2446	LSE
03:19:35	1495.0	247	AT	1494.0	1495.0	Buy		1,625,727	2445	LSE
03:19:35	1495.0	434	AT	1494.0	1495.0	Buy		1,625,480	2444	LSE
03:19:35	1495.0	402	AT	1494.0	1495.0	Buy		1,625,046	2443	LSE
03:19:35	1495.0	399	AT	1494.0	1495.0	Buy		1,624,644	2442	LSE
03:19:34	1494.0	399	AT	1494.0	1495.0	Sell		1,624,245	2441	LSE
03:19:34	1494.0	602	AT	1494.0	1495.5	Sell		1,623,846	2440	LSE
03:19:34	1494.0	399	AT	1494.0	1495.5	Sell		1,623,244	2439	LSE
03:19:29	1494.0	290	AT	1494.0	1495.5	Sell		1,622,845	2438	LSE
03:19:29	1494.0	399	AT	1494.0	1495.5	Sell		1,622,555	2437	LSE
03:19:29	1495.5	156	AT	1493.5	1495.5	Buy		1,622,156	2436	LSE
03:19:29	1495.0	399	AT	1493.5	1495.0	Buy		1,622,000	2435	LSE
03:19:29	1495.0	200	AT	1493.5	1495.0	Buy		1,621,601	2434	LSE
03:19:29	1495.0	414	AT	1493.5	1495.0	Buy		1,621,401	2433	LSE
03:19:29	1494.5	1080	AT	1493.5	1494.5	Buy		1,620,987	2432	LSE
03:19:29	1494.0	623	AT	1493.0	1494.0	Buy		1,619,907	2431	LSE
03:19:29	1493.5	399	AT	1493.5	1494.0	Sell		1,619,284	2430	LSE
03:19:27	1493.5	190	AT	1492.0	1493.5	Buy		1,618,885	2429	LSE
03:19:27	1493.5	408	AT	1492.0	1493.5	Buy		1,618,695	2428	LSE
03:19:27	1492.0	76	O	1492.0	1493.5	Sell		1,618,287	2427	LSE
03:19:27	1492.0	1	O	1492.0	1493.5	Sell		1,618,211	2426	LSE
03:19:27	1492.5	11	AT	1492.0	1492.5	Buy		1,618,210	2425	LSE
03:19:27	1492.5	2125	AT	1491.5	1492.5	Buy		1,618,199	2424	LSE
03:19:27	1492.5	290	AT	1491.5	1492.5	Buy		1,616,074	2423	LSE
03:19:27	1492.5	399	AT	1491.5	1492.5	Buy		1,615,784	2422	LSE
03:19:27	1492.0	399	AT	1491.0	1492.0	Buy		1,615,385	2421	LSE
03:19:26	1491.82	602	O	1491.0	1492.0	Buy		1,614,986	2420	LSE
03:19:21	1491.5	399	AT	1490.0	1491.5	Buy		1,614,384	2419	LSE
03:19:20	1491.5	303	AT	1491.5	1492.0	Sell		1,613,985	2418	LSE
03:19:20	1491.5	33	AT	1491.5	1492.5	Sell		1,613,682	2417	LSE
03:19:20	1492.0	253	AT	1491.0	1492.0	Buy		1,613,649	2416	LSE
03:19:20	1492.0	100	AT	1491.0	1492.0	Buy		1,613,396	2415	LSE
03:19:20	1492.0	399	AT	1491.0	1492.0	Buy		1,613,296	2414	LSE
03:19:20	1492.0	60	AT	1491.0	1492.0	Buy		1,612,897	2413	LSE
03:19:20	1491.5	100	AT	1491.0	1491.5	Buy		1,612,837	2412	LSE
03:19:20	1491.5	100	AT	1491.0	1491.5	Buy		1,612,737	2411	LSE
03:19:20	1491.5	100	AT	1490.5	1491.5	Buy		1,612,637	2410	LSE
03:19:20	1492.0	210	AT	1491.0	1492.0	Buy		1,612,537	2409	LSE
03:19:20	1491.5	259	AT	1490.5	1491.5	Buy		1,612,327	2408	LSE
03:19:20	1491.5	100	AT	1490.5	1491.5	Buy		1,612,068	2407	LSE
03:19:20	1491.5	107	AT	1490.5	1491.5	Buy		1,611,968	2406	LSE
03:19:20	1491.5	2	AT	1490.5	1491.5	Buy		1,611,861	2405	LSE
03:19:17	1491.37	332	O	1490.5	1491.5	Buy		1,611,859	2404	LSE
03:19:17	1491.5	4	O	1490.5	1491.5	Buy		1,611,527	2403	LSE
03:19:17	1491.5	5	O	1490.5	1491.5	Buy		1,611,523	2402	LSE
03:19:16	1490.5	1	O	1490.5	1491.5	Sell		1,611,518	2401	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Ariston Holding NV

Vontobel Financial Produ...

Vang Ftse N Ame U Etf Dl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions