Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (07:52-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:46	1514.5	201	AT	1513.5	1514.5	Buy		4,093,561	8501	LSE
07:52:46	1514.5	408	AT	1513.5	1514.5	Buy		4,093,360	8500	LSE
07:52:46	1514.0	117	AT	1513.0	1514.0	Buy		4,092,952	8499	LSE
07:52:46	1514.0	395	AT	1513.0	1514.0	Buy		4,092,835	8498	LSE
07:52:46	1514.0	303	AT	1513.0	1514.0	Buy		4,092,440	8497	LSE
07:52:46	1514.0	57	AT	1513.0	1514.0	Buy		4,092,137	8496	LSE
07:52:46	1514.0	208	AT	1513.0	1514.0	Buy		4,092,080	8495	LSE
07:52:46	1514.0	201	AT	1513.0	1514.0	Buy		4,091,872	8494	LSE
07:52:46	1514.0	208	AT	1513.0	1514.0	Buy		4,091,671	8493	LSE
07:52:46	1514.0	206	AT	1513.0	1514.0	Buy		4,091,463	8492	LSE
07:52:46	1514.0	371	AT	1513.0	1514.0	Buy		4,091,257	8491	LSE
07:52:28	1513.852	328	O	1513.0	1514.0	Buy		4,090,886	8490	LSE
07:52:12	1513.0	4	O	1513.0	1514.0	Sell		4,090,558	8489	LSE
07:52:10	1513.38	520	O	1513.0	1514.0	Sell		4,090,554	8488	LSE
07:52:03	1513.0	622	O	1513.0	1514.0	Sell		4,090,034	8487	LSE
07:52:00	1513.5	859	AT	1513.5	1514.0	Sell		4,089,412	8486	LSE
07:51:58	1513.5	672	AT	1513.5	1514.0	Sell		4,088,553	8485	LSE
07:51:58	1513.5	1382	AT	1513.5	1514.0	Sell		4,087,881	8484	LSE
07:51:49	1513.5	445	AT	1513.0	1513.5	Buy		4,086,499	8483	LSE
07:51:49	1513.5	859	AT	1513.0	1513.5	Buy		4,086,054	8482	LSE
07:51:49	1513.5	389	AT	1513.0	1513.5	Buy		4,085,195	8481	LSE
07:51:49	1513.5	1076	AT	1513.0	1513.5	Buy		4,084,806	8480	LSE
07:51:49	1513.5	377	AT	1513.0	1513.5	Buy		4,083,730	8479	LSE
07:51:47	1513.853	164	O	1513.0	1513.5	Buy		4,083,353	8478	LSE
07:51:44	1513.5	330	O	1513.0	1514.0			4,083,189	8477	LSE
07:51:41	1513.5	247	AT	1513.5	1514.0	Sell		4,082,859	8476	LSE
07:51:41	1513.5	188	AT	1513.5	1514.0	Sell		4,082,612	8475	LSE
07:51:41	1513.5	421	AT	1513.5	1514.0	Sell		4,082,424	8474	LSE
07:51:41	1513.5	550	AT	1513.5	1514.0	Sell		4,082,003	8473	LSE
07:51:41	1514.0	49	AT	1513.0	1514.0	Buy		4,081,453	8472	LSE
07:51:41	1514.0	418	AT	1513.0	1514.0	Buy		4,081,404	8471	LSE
07:51:41	1514.0	271	AT	1513.0	1514.0	Buy		4,080,986	8470	LSE
07:51:41	1514.0	288	AT	1513.0	1514.0	Buy		4,080,715	8469	LSE
07:51:41	1514.0	81	AT	1513.0	1514.0	Buy		4,080,427	8468	LSE
07:51:41	1514.0	170	AT	1513.0	1514.0	Buy		4,080,346	8467	LSE
07:51:41	1514.0	549	AT	1513.0	1514.0	Buy		4,080,176	8466	LSE
07:51:09	1513.854	100	O	1513.0	1514.0	Buy		4,079,627	8465	LSE
07:51:08	1513.425	539	O	1513.0	1514.0	Sell		4,079,527	8464	LSE
07:50:55	1513.87	70	O	1513.0	1514.0	Buy		4,078,988	8463	LSE
07:50:38	1513.87	200	O	1513.0	1514.0	Buy		4,078,918	8462	LSE
07:50:19	1514.0	31	O	1513.0	1514.0	Buy		4,078,718	8461	LSE
07:50:11	1513.869	394	O	1513.0	1514.0	Buy		4,078,687	8460	LSE
07:49:41	1513.5	400	AT	1513.5	1514.0	Sell		4,078,293	8459	LSE
07:49:41	1513.5	800	AT	1513.5	1514.0	Sell		4,077,893	8458	LSE
07:49:41	1513.5	561	AT	1513.5	1514.0	Sell		4,077,093	8457	LSE
07:49:41	1513.5	842	AT	1513.5	1514.0	Sell		4,076,532	8456	LSE
07:49:41	1513.5	16	AT	1513.5	1514.0	Sell		4,075,690	8455	LSE
07:49:28	1513.713	393	O	1513.5	1514.0	Sell		4,075,674	8454	LSE
07:49:23	1513.569	214	O	1513.0	1514.0	Buy		4,075,281	8453	LSE
07:49:18	1513.5	413	AT	1513.0	1513.5	Buy		4,075,067	8452	LSE
07:49:18	1513.5	263	AT	1513.0	1513.5	Buy		4,074,654	8451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Ariston Holding NV

Vontobel Financial Produ...

Vang Ftse N Ame U Etf Dl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions