Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 13451 - 13401 (11:23-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:03	1528.0	2480	O	1527.5	1528.5			7,000,313	13451	LSE
11:23:03	1528.0	212	AT	1527.5	1528.0	Buy		6,997,833	13450	LSE
11:23:03	1528.0	291	AT	1527.5	1528.0	Buy		6,997,621	13449	LSE
11:23:03	1528.0	753	AT	1527.5	1528.0	Buy		6,997,330	13448	LSE
11:23:03	1528.0	375	AT	1527.5	1528.0	Buy		6,996,577	13447	LSE
11:23:02	1528.0	32	AT	1527.5	1528.0	Buy		6,996,202	13446	LSE
11:23:02	1528.0	203	AT	1527.5	1528.0	Buy		6,996,170	13445	LSE
11:23:02	1528.0	176	AT	1527.5	1528.0	Buy		6,995,967	13444	LSE
11:22:56	1527.655	129	O	1527.0	1528.0	Buy		6,995,791	13443	LSE
11:22:54	1527.655	250	O	1527.0	1528.0	Buy		6,995,662	13442	LSE
11:22:45	1527.5	191	AT	1527.0	1527.5	Buy		6,995,412	13441	LSE
11:22:44	1527.5	337	AT	1527.0	1527.5	Buy		6,995,221	13440	LSE
11:22:44	1527.5	198	AT	1527.0	1527.5	Buy		6,994,884	13439	LSE
11:22:44	1527.5	148	AT	1527.0	1527.5	Buy		6,994,686	13438	LSE
11:22:44	1527.5	29	AT	1527.0	1527.5	Buy		6,994,538	13437	LSE
11:22:41	1527.5	203	AT	1527.0	1527.5	Buy		6,994,509	13436	LSE
11:22:41	1527.5	617	AT	1527.0	1527.5	Buy		6,994,306	13435	LSE
11:22:41	1527.5	273	AT	1527.0	1527.5	Buy		6,993,689	13434	LSE
11:22:41	1527.5	208	AT	1527.0	1527.5	Buy		6,993,416	13433	LSE
11:22:36	1527.5	25	AT	1527.5	1528.0	Sell		6,993,208	13432	LSE
11:22:36	1527.5	685	AT	1527.5	1528.0	Sell		6,993,183	13431	LSE
11:22:36	1527.5	133	AT	1527.5	1528.0	Sell		6,992,498	13430	LSE
11:22:36	1527.5	68	AT	1527.5	1528.0	Sell		6,992,365	13429	LSE
11:22:36	1527.5	197	AT	1527.5	1528.0	Sell		6,992,297	13428	LSE
11:22:29	1527.5	1	O	1527.5	1528.0	Sell		6,992,100	13427	LSE
11:22:28	1527.935	26	O	1527.5	1528.0	Buy		6,992,099	13426	LSE
11:22:24	1528.0	374	AT	1527.5	1528.0	Buy		6,992,073	13425	LSE
11:22:24	1528.0	1500	AT	1527.5	1528.0	Buy		6,991,699	13424	LSE
11:22:24	1528.0	1500	AT	1527.5	1528.0	Buy		6,990,199	13423	LSE
11:22:24	1528.0	1250	AT	1527.5	1528.0	Buy		6,988,699	13422	LSE
11:22:24	1528.0	615	AT	1527.5	1528.0	Buy		6,987,449	13421	LSE
11:22:24	1528.0	189	AT	1527.5	1528.0	Buy		6,986,834	13420	LSE
11:22:24	1528.0	609	AT	1527.5	1528.0	Buy		6,986,645	13419	LSE
11:22:24	1527.94	1301	O	1527.5	1528.0	Buy		6,986,036	13418	LSE
11:22:23	1528.0	45	O	1527.5	1528.0	Buy		6,984,735	13417	LSE
11:22:06	1527.5	411	AT	1527.5	1528.0	Sell		6,984,690	13416	LSE
11:22:06	1527.5	311	AT	1527.5	1528.0	Sell		6,984,279	13415	LSE
11:22:03	1528.0	174	AT	1527.5	1528.0	Buy		6,983,968	13414	LSE
11:22:02	1528.0	189	AT	1527.5	1528.0	Buy		6,983,794	13413	LSE
11:22:02	1528.0	631	AT	1527.5	1528.0	Buy		6,983,605	13412	LSE
11:21:57	1528.0	6	O	1527.5	1528.0	Buy		6,982,974	13411	LSE
11:21:56	1527.877	66	O	1527.5	1528.0	Buy		6,982,968	13410	LSE
11:21:49	1528.0	131	AT	1527.5	1528.0	Buy		6,982,902	13409	LSE
11:21:49	1528.0	192	AT	1527.5	1528.0	Buy		6,982,771	13408	LSE
11:21:41	1528.0	197	AT	1527.5	1528.5			6,982,579	13407	LSE
11:21:41	1528.0	200	AT	1527.5	1528.0	Buy		6,982,382	13406	LSE
11:21:41	1528.0	668	AT	1527.5	1528.0	Buy		6,982,182	13405	LSE
11:21:41	1528.0	775	AT	1527.5	1528.0	Buy		6,981,514	13404	LSE
11:21:15	1527.5	500	AT	1527.0	1527.5	Buy		6,980,739	13403	LSE
11:21:15	1527.5	209	AT	1527.5	1528.0	Sell		6,980,239	13402	LSE
11:21:15	1527.5	550	AT	1527.0	1527.5	Buy		6,980,030	13401	LSE

INTESA SANPAOLO

BNP Paribas Issuance

Sababa Security

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions