Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (03:48-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:12	1510.5	100	AT	1509.5	1510.5	Buy		2,305,772	4201	LSE
03:48:07	1513.611	2000	O	1509.5	1510.5	Buy		2,305,672	4200	LSE
03:48:06	1510.0	83	AT	1509.5	1510.0	Buy		2,303,672	4199	LSE
03:48:05	1510.0	463	AT	1509.5	1510.0	Buy		2,303,589	4198	LSE
03:48:05	1510.0	100	AT	1509.5	1510.0	Buy		2,303,126	4197	LSE
03:48:05	1510.0	625	AT	1509.5	1510.0	Buy		2,303,026	4196	LSE
03:48:05	1510.0	517	AT	1510.0	1510.5	Sell		2,302,401	4195	LSE
03:48:05	1510.0	630	AT	1510.0	1510.5	Sell		2,301,884	4194	LSE
03:48:05	1510.0	133	AT	1510.0	1510.5	Sell		2,301,254	4193	LSE
03:48:05	1510.0	882	AT	1510.0	1510.5	Sell		2,301,121	4192	LSE
03:48:05	1510.0	1000	AT	1510.0	1510.5	Sell		2,300,239	4191	LSE
03:48:05	1510.0	1000	AT	1510.0	1510.5	Sell		2,299,239	4190	LSE
03:47:56	1510.87	1000	O	1510.0	1510.5	Buy		2,298,239	4189	LSE
03:47:43	1511.0	420	AT	1511.0	1511.5	Sell		2,297,239	4188	LSE
03:47:43	1511.0	100	AT	1510.5	1511.0	Buy		2,296,819	4187	LSE
03:47:43	1511.0	625	AT	1510.5	1511.0	Buy		2,296,719	4186	LSE
03:47:43	1511.0	196	AT	1511.0	1511.5	Sell		2,296,094	4185	LSE
03:47:43	1511.0	1410	AT	1511.0	1511.5	Sell		2,295,898	4184	LSE
03:47:43	1511.0	1622	AT	1511.0	1511.5	Sell		2,294,488	4183	LSE
03:47:43	1511.0	968	AT	1511.0	1511.5	Sell		2,292,866	4182	LSE
03:47:43	1511.5	1	O	1510.5	1511.5	Buy		2,291,898	4181	LSE
03:47:39	1511.176	4000	O	1510.5	1511.5	Buy		2,291,897	4180	LSE
03:47:35	1511.308	463	O	1510.5	1511.5	Buy		2,287,897	4179	LSE
03:47:31	1511.0	100	AT	1510.5	1511.0	Buy		2,287,434	4178	LSE
03:47:26	1511.0	625	AT	1511.0	1511.5	Sell		2,287,334	4177	LSE
03:47:25	1510.695	260	O	1510.5	1512.0	Sell		2,286,709	4176	LSE
03:47:25	1511.0	625	AT	1511.0	1512.0	Sell		2,286,449	4175	LSE
03:47:25	1511.0	423	AT	1511.0	1512.0	Sell		2,285,824	4174	LSE
03:47:25	1511.0	33	AT	1510.5	1511.0	Buy		2,285,401	4173	LSE
03:47:25	1511.0	1340	AT	1510.5	1511.0	Buy		2,285,368	4172	LSE
03:47:25	1511.0	210	AT	1510.5	1511.0	Buy		2,284,028	4171	LSE
03:47:25	1511.0	841	AT	1510.5	1511.0	Buy		2,283,818	4170	LSE
03:47:24	1510.772	23	O	1510.0	1511.0	Buy		2,282,977	4169	LSE
03:47:21	1511.0	6580	O	1510.0	1511.0	Buy		2,282,954	4168	LSE
03:47:19	1511.0	4	O	1510.0	1511.0	Buy		2,276,374	4167	LSE
03:47:17	1511.456	81	O	1510.0	1511.0	Buy		2,276,370	4166	LSE
03:47:15	1510.5	625	AT	1510.0	1510.5	Buy		2,276,289	4165	LSE
03:47:15	1510.5	500	AT	1510.5	1511.0	Sell		2,275,664	4164	LSE
03:47:15	1510.5	378	AT	1510.5	1511.0	Sell		2,275,164	4163	LSE
03:47:15	1510.5	247	AT	1510.5	1511.0	Sell		2,274,786	4162	LSE
03:47:15	1511.0	1142	AT	1511.0	1511.5	Sell		2,274,539	4161	LSE
03:47:15	1511.0	402	AT	1511.0	1511.5	Sell		2,273,397	4160	LSE
03:47:15	1511.0	665	AT	1511.0	1511.5	Sell		2,272,995	4159	LSE
03:47:15	1511.0	945	AT	1511.0	1511.5	Sell		2,272,330	4158	LSE
03:47:15	1511.0	1700	AT	1511.0	1512.0	Sell		2,271,385	4157	LSE
03:47:02	1512.0	7	O	1511.0	1512.0	Buy		2,269,685	4156	LSE
03:47:01	1511.137	600	O	1511.0	1512.0	Sell		2,269,678	4155	LSE
03:47:00	1511.5	180	AT	1511.0	1511.5	Buy		2,269,078	4154	LSE
03:47:00	1511.5	833	AT	1511.0	1511.5	Buy		2,268,898	4153	LSE
03:47:00	1511.5	664	AT	1511.0	1511.5	Buy		2,268,065	4152	LSE
03:47:00	1511.5	980	AT	1511.0	1511.5	Buy		2,267,401	4151	LSE

Natixis Structured Issua...

BNP Paribas Issuance

BNP Paribas Issuance

Sababa Security

Morgan Stanley BV

INTESA SANPAOLO

Vontobel Financial Produ...

Bnp Paribas Issuance

Abrdn China Investment

Defense Tech Holding Soc...

Vang Ftse N Ame U Etf Dl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions