Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:33	1517.0	100	AT	1516.5	1517.0	Buy		5,717,977	10301	LSE
09:33:33	1517.0	263	AT	1516.5	1517.0	Buy		5,717,877	10300	LSE
09:33:33	1517.0	199	AT	1516.5	1517.0	Buy		5,717,614	10299	LSE
09:33:31	1516.5	187	AT	1516.0	1516.5	Buy		5,717,415	10298	LSE
09:33:31	1516.5	246	AT	1516.5	1517.0	Sell		5,717,228	10297	LSE
09:33:31	1516.5	117	AT	1516.5	1517.0	Sell		5,716,982	10296	LSE
09:33:31	1516.5	113	AT	1516.5	1517.0	Sell		5,716,865	10295	LSE
09:33:31	1516.5	187	AT	1516.5	1517.0	Sell		5,716,752	10294	LSE
09:33:31	1516.5	189	AT	1516.5	1517.0	Sell		5,716,565	10293	LSE
09:33:31	1516.5	60	AT	1516.5	1517.0	Sell		5,716,376	10292	LSE
09:33:31	1517.0	782	AT	1517.0	1517.5	Sell		5,716,316	10291	LSE
09:33:31	1517.0	201	AT	1516.5	1517.0	Buy		5,715,534	10290	LSE
09:33:31	1517.0	261	AT	1516.5	1517.0	Buy		5,715,333	10289	LSE
09:33:31	1517.0	806	AT	1516.5	1517.0	Buy		5,715,072	10288	LSE
09:33:31	1517.0	100	AT	1516.5	1517.0	Buy		5,714,266	10287	LSE
09:33:31	1516.5	205	AT	1516.0	1516.5	Buy		5,714,166	10286	LSE
09:33:31	1516.5	100	AT	1516.0	1516.5	Buy		5,713,961	10285	LSE
09:33:26	1516.5	100	AT	1516.0	1516.5	Buy		5,713,861	10284	LSE
09:33:23	1516.5	149	AT	1516.5	1517.0	Sell		5,713,761	10283	LSE
09:33:23	1517.0	168	AT	1517.0	1517.5	Sell		5,713,612	10282	LSE
09:33:23	1517.0	69	AT	1517.0	1517.5	Sell		5,713,444	10281	LSE
09:33:23	1517.0	100	AT	1516.5	1517.0	Buy		5,713,375	10280	LSE
09:33:23	1517.0	132	AT	1516.5	1517.0	Buy		5,713,275	10279	LSE
09:33:23	1517.0	440	AT	1516.5	1517.0	Buy		5,713,143	10278	LSE
09:33:23	1517.0	185	AT	1516.5	1517.0	Buy		5,712,703	10277	LSE
09:33:22	1513.822	64	O	1516.5	1517.0	Sell		5,712,518	10276	LSE
09:33:22	1517.0	13	AT	1517.0	1517.5	Sell		5,712,454	10275	LSE
09:33:21	1517.0	230	AT	1517.0	1517.5	Sell		5,712,441	10274	LSE
09:33:20	1517.0	247	AT	1517.0	1517.5	Sell		5,712,211	10273	LSE
09:33:20	1517.0	592	AT	1517.0	1517.5	Sell		5,711,964	10272	LSE
09:33:20	1517.0	806	AT	1517.0	1517.5	Sell		5,711,372	10271	LSE
09:33:20	1517.5	262	AT	1517.0	1517.5	Buy		5,710,566	10270	LSE
09:33:20	1517.5	100	AT	1517.0	1517.5	Buy		5,710,304	10269	LSE
09:33:20	1517.5	219	AT	1517.0	1517.5	Buy		5,710,204	10268	LSE
09:33:20	1517.5	43	AT	1517.0	1517.5	Buy		5,709,985	10267	LSE
09:33:20	1517.5	431	AT	1516.5	1517.5	Buy		5,709,942	10266	LSE
09:33:20	1517.5	100	AT	1516.5	1517.5	Buy		5,709,511	10265	LSE
09:33:20	1517.5	195	AT	1516.5	1517.5	Buy		5,709,411	10264	LSE
09:33:20	1517.5	264	AT	1516.5	1517.5	Buy		5,709,216	10263	LSE
09:33:20	1517.0	100	AT	1517.0	1517.5	Sell		5,708,952	10262	LSE
09:33:20	1517.0	580	AT	1517.0	1517.5	Sell		5,708,852	10261	LSE
09:33:20	1517.0	806	AT	1517.0	1517.5	Sell		5,708,272	10260	LSE
09:33:20	1517.5	262	AT	1517.0	1517.5	Buy		5,707,466	10259	LSE
09:33:19	1517.5	401	AT	1516.5	1517.5	Buy		5,707,204	10258	LSE
09:33:19	1517.5	183	AT	1516.5	1517.5	Buy		5,706,803	10257	LSE
09:33:19	1517.5	806	AT	1516.5	1517.5	Buy		5,706,620	10256	LSE
09:33:19	1517.0	584	AT	1516.5	1517.0	Buy		5,705,814	10255	LSE
09:33:19	1517.0	1708	AT	1516.5	1517.0	Buy		5,705,230	10254	LSE
09:33:19	1517.0	182	AT	1516.5	1517.0	Buy		5,703,522	10253	LSE
09:33:19	1517.0	276	AT	1516.5	1517.0	Buy		5,703,340	10252	LSE
09:33:19	1516.5	188	AT	1516.0	1516.5	Buy		5,703,064	10251	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

INTESA SANPAOLO

IT0005590655 20241202 16.5

NLBNPIT20ZC4 20241220 6....

FirstWave Cloud Technology (PK)

Wheaton Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions