Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (07:49-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:18	1513.5	263	AT	1513.0	1513.5	Buy		4,074,654	8451	LSE
07:49:18	1513.5	823	AT	1513.0	1513.5	Buy		4,074,391	8450	LSE
07:49:18	1513.5	76	AT	1513.0	1513.5	Buy		4,073,568	8449	LSE
07:49:18	1513.5	859	AT	1513.0	1513.5	Buy		4,073,492	8448	LSE
07:49:17	1513.427	100	O	1513.0	1513.5	Buy		4,072,633	8447	LSE
07:49:10	1513.0	1116	O	1513.0	1513.5	Sell		4,072,533	8446	LSE
07:49:10	1513.0	265	AT	1512.5	1513.0	Buy		4,071,417	8445	LSE
07:49:10	1513.0	185	AT	1512.5	1513.0	Buy		4,071,152	8444	LSE
07:49:10	1513.0	252	AT	1512.5	1513.0	Buy		4,070,967	8443	LSE
07:49:10	1513.0	395	AT	1512.5	1513.0	Buy		4,070,715	8442	LSE
07:49:10	1512.5	268	AT	1512.0	1512.5	Buy		4,070,320	8441	LSE
07:49:10	1512.5	303	AT	1512.0	1512.5	Buy		4,070,052	8440	LSE
07:49:10	1512.5	94	AT	1512.0	1512.5	Buy		4,069,749	8439	LSE
07:49:10	1512.5	134	AT	1512.0	1512.5	Buy		4,069,655	8438	LSE
07:48:52	1511.929	10	O	1512.0	1512.5	Sell		4,069,521	8437	LSE
07:48:50	1512.0	166	AT	1511.5	1512.0	Buy		4,069,511	8436	LSE
07:48:50	1512.0	95	AT	1511.5	1512.0	Buy		4,069,345	8435	LSE
07:48:50	1512.0	303	AT	1511.5	1512.0	Buy		4,069,250	8434	LSE
07:48:45	1512.0	240	AT	1511.5	1512.0	Buy		4,068,947	8433	LSE
07:48:45	1512.0	149	AT	1511.5	1512.0	Buy		4,068,707	8432	LSE
07:48:45	1512.0	206	AT	1511.5	1512.0	Buy		4,068,558	8431	LSE
07:48:45	1512.0	279	AT	1511.5	1512.0	Buy		4,068,352	8430	LSE
07:48:45	1512.0	261	AT	1511.5	1512.0	Buy		4,068,073	8429	LSE
07:48:43	1512.0	311	O	1511.5	1512.0	Buy		4,067,812	8428	LSE
07:48:38	1512.0	367	AT	1511.5	1512.0	Buy		4,067,501	8427	LSE
07:48:38	1512.0	252	AT	1511.5	1512.0	Buy		4,067,134	8426	LSE
07:48:38	1512.0	109	AT	1511.5	1512.0	Buy		4,066,882	8425	LSE
07:48:38	1512.0	208	AT	1511.5	1512.0	Buy		4,066,773	8424	LSE
07:48:38	1512.0	211	AT	1511.5	1512.0	Buy		4,066,565	8423	LSE
07:48:38	1512.0	403	AT	1511.5	1512.0	Buy		4,066,354	8422	LSE
07:48:38	1512.0	116	AT	1511.5	1512.0	Buy		4,065,951	8421	LSE
07:48:08	1511.5	296	AT	1511.0	1511.5	Buy		4,065,835	8420	LSE
07:48:08	1511.5	257	AT	1511.0	1511.5	Buy		4,065,539	8419	LSE
07:48:07	1511.5	189	AT	1511.0	1511.5	Buy		4,065,282	8418	LSE
07:48:07	1511.5	100	AT	1511.0	1511.5	Buy		4,065,093	8417	LSE
07:48:07	1511.5	325	AT	1511.0	1511.5	Buy		4,064,993	8416	LSE
07:48:07	1511.5	300	AT	1511.0	1511.5	Buy		4,064,668	8415	LSE
07:47:53	1511.5	325	AT	1511.0	1511.5	Buy		4,064,368	8414	LSE
07:47:53	1511.5	311	AT	1511.0	1511.5	Buy		4,064,043	8413	LSE
07:47:51	1511.5	299	AT	1511.0	1511.5	Buy		4,063,732	8412	LSE
07:47:51	1511.5	264	AT	1511.0	1511.5	Buy		4,063,433	8411	LSE
07:47:51	1511.5	378	AT	1511.0	1511.5	Buy		4,063,169	8410	LSE
07:47:51	1511.5	326	AT	1511.0	1511.5	Buy		4,062,791	8409	LSE
07:47:48	1511.5	169	AT	1511.5	1512.0	Sell		4,062,465	8408	LSE
07:47:48	1511.5	367	AT	1511.5	1512.0	Sell		4,062,296	8407	LSE
07:47:48	1511.5	684	AT	1511.5	1512.0	Sell		4,061,929	8406	LSE
07:47:48	1511.5	383	AT	1511.5	1512.0	Sell		4,061,245	8405	LSE
07:47:48	1511.5	285	AT	1511.5	1512.0	Sell		4,060,862	8404	LSE
07:47:24	1512.0	104	AT	1512.0	1512.5	Sell		4,060,577	8403	LSE
07:47:24	1512.0	104	AT	1512.0	1512.5	Sell		4,060,473	8402	LSE
07:47:24	1512.0	867	AT	1512.0	1512.5	Sell		4,060,369	8401	LSE

Vontobel Financial Produ...

Enteq Technologies

NLBNPIT1XOQ0 20991231 42...

NLBNPIT214O3 20991231 65...

Vang Ftse N Ame U Etf Dl...

X Msci Ukesg 1d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions